Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0841 0.0841 0.0841 0 +0.00(+0.72%)
Jan 24, 2019 0.0835 0.0835 0.0835 0 +0.01(+15.97%)
Jan 22, 2019 0.0720 0.0720 0.0720 0 -0.00(-2.83%)
Jan 11, 2019 0.0741 0.0741 0.0741 0 -0.02(-17.11%)
Jan 10, 2019 0.0856 0.0894 0.0856 0.0894 10,000 -0.01(-10.60%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Jan 07, 2019 0.0850 0.0850 0.0850 0.0850 11,100 +0.01(+10.39%)
Jan 04, 2019 0.0830 0.0830 0.0769 0.0770 102,500 -0.00(-2.53%)
Jan 03, 2019 0.0759 0.0830 0.0759 0.0790 75,000 +0.01(+7.19%)
Jan 02, 2019 0.0737 0.0737 0.0737 0.0737 10,000 -0.00(-3.03%)
Dec 31, 2018 0.0790 0.0790 0.0700 0.0760 85,200 +0.01(+10.95%)
Dec 27, 2018 0.0685 0.0685 0.0685 0 -0.00(-2.14%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 19, 2018 0.0750 0.0750 0.0750 0 -0.00(-0.53%)
Dec 18, 2018 0.0770 0.0770 0.0754 0.0754 12,000 +0.01(+19.68%)
Dec 14, 2018 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Dec 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+17.85%)
Dec 10, 2018 0.0594 0.0594 0.0594 0.0594 100,000 -0.00(-1.00%)
Dec 07, 2018 0.0690 0.0690 0.0600 0.0600 103,000 -0.01(-9.09%)
Dec 06, 2018 0.0660 0.0660 0.0660 0.0660 10,000 +0.01(+8.73%)
Dec 04, 2018 0.0607 0.0607 0.0607 0.0607 10,000 -0.00(-5.16%)
Dec 03, 2018 0.0643 0.0643 0.0640 0.0640 275,800 -0.00(-3.76%)
Nov 30, 2018 0.0665 0.0665 0.0665 0.0665 13,300 +0.00(+2.62%)
Nov 29, 2018 0.0648 0.0648 0.0648 38,400 +0.00(+0.00%)
Nov 28, 2018 0.0942 0.0942 0.0639 0.0648 155,126 -0.04(-35.20%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
Nov 21, 2018 0.1080 0.1080 0.1080 0 -0.01(-10.00%)
Nov 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Nov 16, 2018 0.1190 0.1190 0.1190 0.1190 6,000 +0.00(+2.59%)
Nov 15, 2018 0.1120 0.1160 0.1120 0.1160 22,000 +0.00(+3.57%)
Nov 14, 2018 0.1110 0.1120 0.1080 0.1120 25,000 -0.01(-8.12%)
Nov 13, 2018 0.1219 0.1219 0.1219 0.1219 1,000 -0.00(-1.69%)
Nov 12, 2018 0.1250 0.1250 0.1240 0.1240 95,000 -0.01(-4.62%)
Nov 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+3.92%)
Nov 07, 2018 0.1251 0.1251 0.1251 0.1251 30,000 -0.00(-3.02%)
Nov 06, 2018 0.1290 0.1290 0.1290 0.1290 70,000 +0.01(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.