Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020		0.0029	0.0029	0.0029	0	+0.00(+3.57%)
Jan 21, 2020	0.0029	0.0029	0.0028	0.0028	11,000	-0.00(-3.45%)
Jan 16, 2020		0.0029	0.0029	0.0029	0	+0.00(+480.00%)
Jan 14, 2020		0.0005	0.0005	0.0005	0	-0.00(-50.00%)
Jan 06, 2020		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
Dec 30, 2019		0.0005	0.0005	0.0005	0	-0.00(-61.54%)
Dec 27, 2019	0.0005	0.0013	0.0005	0.0013	3,100	+0.00(+160.00%)
Dec 17, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 16, 2019	0.0005	0.0005	0.0005	0.0005	911	+0.00(+0.00%)
Dec 12, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 11, 2019	0.0005	0.0005	0.0005	0.0005	70,311	-0.00(-75.00%)
Nov 29, 2019		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Nov 25, 2019		0.0011	0.0011	0.0011	0	+0.00(+120.00%)
Nov 22, 2019	0.0005	0.0005	0.0005	0.0005	900	-0.00(-54.55%)
Nov 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Nov 14, 2019	0.0030	0.0030	0.0011	0.0011	40,050	+0.00(+0.00%)
Nov 11, 2019		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Nov 08, 2019	0.0008	0.0008	0.0008	0.0008	10,800	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.