Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Jan 30, 2007 0.0350 0.0500 0.0350 0.0350 37,900 -0.00(-10.26%)
Jan 29, 2007 0.0400 0.0400 0.0350 0.0390 134,375 -0.00(-1.76%)
Jan 26, 2007 0.0390 0.0500 0.0390 0.0397 101,500 -0.00(-0.75%)
Jan 25, 2007 0.0500 0.0500 0.0400 0.0400 72,500 +0.00(+0.00%)
Jan 24, 2007 0.0400 0.0400 0.0400 0.0400 11,150 +0.00(+0.00%)
Jan 23, 2007 0.0440 0.0550 0.0390 0.0400 110,155 -0.00(-11.11%)
Jan 22, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2007 0.0400 0.0500 0.0350 0.0450 56,550 +0.00(+7.14%)
Jan 18, 2007 0.0400 0.0420 0.0400 0.0420 3,400 +0.00(+5.00%)
Jan 17, 2007 0.0400 0.0400 0.0400 0.0400 6,075 -0.00(-9.09%)
Jan 16, 2007 0.0450 0.0460 0.0400 0.0440 106,450 -0.00(-2.22%)
Jan 12, 2007 0.0400 0.0450 0.0400 0.0450 38,277 +0.00(+12.50%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 6,190 +0.00(+0.00%)
Jan 09, 2007 0.0450 0.0500 0.0400 0.0400 38,200 -0.00(-11.11%)
Jan 08, 2007 0.0390 0.0550 0.0390 0.0450 252,845 +0.00(+12.50%)
Jan 05, 2007 0.0390 0.0400 0.0390 0.0400 28,000 +0.00(+2.56%)
Jan 04, 2007 0.0390 0.0400 0.0390 0.0390 11,100 +0.00(+0.00%)
Jan 03, 2007 0.0360 0.0390 0.0350 0.0390 84,505 +0.00(+0.00%)
Dec 29, 2006 0.0350 0.0500 0.0350 0.0390 203,190 +0.00(+11.43%)
Dec 28, 2006 0.0350 0.0500 0.0350 0.0350 41,150 +0.00(+0.00%)
Dec 27, 2006 0.0310 0.0360 0.0310 0.0350 42,000 -0.01(-22.22%)
Dec 26, 2006 0.0420 0.0450 0.0300 0.0450 475,529 +0.00(+4.65%)
Dec 22, 2006 0.0420 0.0490 0.0420 0.0430 60,255 +0.00(+2.38%)
Dec 21, 2006 0.0430 0.0490 0.0410 0.0420 184,215 -0.00(-2.33%)
Dec 20, 2006 0.0425 0.0490 0.0420 0.0430 25,325 -0.01(-12.24%)
Dec 19, 2006 0.0500 0.0500 0.0420 0.0490 354,766 -0.00(-2.00%)
Dec 18, 2006 0.0430 0.0500 0.0420 0.0500 95,176 +0.01(+16.28%)
Dec 15, 2006 0.0455 0.0590 0.0420 0.0430 32,980 -0.00(-6.52%)
Dec 14, 2006 0.0430 0.0460 0.0430 0.0460 58,564 +0.00(+2.22%)
Dec 13, 2006 0.0430 0.0450 0.0430 0.0450 50,700 +0.00(+0.00%)
Dec 12, 2006 0.0430 0.0500 0.0430 0.0450 47,417 +0.00(+4.65%)
Dec 11, 2006 0.0450 0.0450 0.0420 0.0430 118,758 -0.00(-4.44%)
Dec 08, 2006 0.0455 0.0455 0.0450 0.0450 114,490 +0.00(+0.00%)
Dec 07, 2006 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Dec 06, 2006 0.0450 0.0500 0.0450 0.0450 89,060 +0.00(+0.00%)
Dec 05, 2006 0.0450 0.0500 0.0450 0.0450 155,282 +0.00(+0.00%)
Dec 04, 2006 0.0420 0.0455 0.0420 0.0450 27,563 -0.00(-8.16%)
Dec 01, 2006 0.0450 0.0500 0.0420 0.0490 96,520 +0.00(+8.89%)
Nov 30, 2006 0.0450 0.0450 0.0450 0.0450 68,391 +0.00(+0.00%)
Nov 29, 2006 0.0450 0.0470 0.0450 0.0450 28,300 +0.00(+0.00%)
Nov 28, 2006 0.0410 0.0500 0.0410 0.0450 84,952 +0.00(+0.00%)
Nov 27, 2006 0.0450 0.0450 0.0410 0.0450 32,300 +0.00(+2.27%)
Nov 24, 2006 0.0410 0.0450 0.0410 0.0440 22,800 +0.00(+0.00%)
Nov 22, 2006 0.0410 0.0450 0.0410 0.0440 12,626 +0.00(+7.32%)
Nov 21, 2006 0.0500 0.0500 0.0410 0.0410 38,850 +0.00(+0.00%)
Nov 20, 2006 0.0400 0.0500 0.0400 0.0410 93,730 -0.01(-18.00%)
Nov 17, 2006 0.0413 0.0500 0.0413 0.0500 69,800 +0.01(+25.00%)
Nov 16, 2006 0.0400 0.0450 0.0400 0.0400 128,157 -0.01(-20.00%)
Nov 15, 2006 0.0410 0.0500 0.0410 0.0500 6,840 +0.01(+21.95%)
Nov 14, 2006 0.0410 0.0450 0.0410 0.0410 129,000 -0.00(-8.89%)
Nov 13, 2006 0.0450 0.0500 0.0450 0.0450 113,016 +0.00(+9.76%)
Nov 10, 2006 0.0415 0.0415 0.0410 0.0410 1,200 -0.00(-3.53%)
Nov 09, 2006 0.0450 0.0500 0.0410 0.0425 277,602 +0.00(+1.19%)
Nov 08, 2006 0.0420 0.0500 0.0420 0.0420 164,250 +0.00(+0.00%)
Nov 07, 2006 0.0410 0.0500 0.0410 0.0420 34,750 +0.00(+0.00%)
Nov 06, 2006 0.0410 0.0420 0.0410 0.0420 71,040 -0.01(-16.00%)
Nov 03, 2006 0.0410 0.0500 0.0410 0.0500 40,329 +0.01(+21.95%)
Nov 02, 2006 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.