Indicators

Trueshares Structured Outcome [Nov] ETF (OP: NOVZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.1000	0.1000	0.1000	0	+0.04(+56.25%)
Jan 26, 2015		0.0640	0.0640	0.0640	0	-0.05(-41.82%)
Jan 23, 2015	0.1100	0.1100	0.1100	0.1100	9,000	+0.05(+83.33%)
Jan 20, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 30, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 16, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 15, 2014	0.0600	0.0600	0.0600	0.0600	45,130	+0.01(+20.00%)
Dec 09, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 17, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Nov 14, 2014	0.0400	0.0400	0.0300	0.0300	40,000	-0.03(-50.00%)
Nov 04, 2014		0.0600	0.0600	0.0600	0	+0.02(+48.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.