Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0007 607,281,600 -0.00(-12.50%)
Jan 28, 2021 0.0011 0.0011 0.0006 0.0008 863,006,976 -0.00(-20.00%)
Jan 27, 2021 0.0018 0.0018 0.0007 0.0010 1,673,138,560 -0.00(-33.33%)
Jan 26, 2021 0.0024 0.0029 0.0013 0.0015 3,049,051,392 -0.00(-16.67%)
Jan 25, 2021 0.0009 0.0018 0.0007 0.0018 3,061,958,656 +0.00(+260.00%)
Jan 22, 2021 0.0004 0.0006 0.0004 0.0005 1,283,920,256 +0.00(+25.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0004 921,517,312 -0.00(-20.00%)
Jan 20, 2021 0.0002 0.0006 0.0002 0.0005 3,517,776,640 +0.00(+150.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0002 332,034,464 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0002 188,309,200 +0.00(+100.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 191,497,744 -0.00(-50.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 79,465,000 +0.00(+100.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 109,763,600 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 41,969,904 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0002 83,375,000 +0.00(+100.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 127,928,576 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 96,316,672 -0.00(-50.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 124,760,424 +0.00(+100.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 211,437,456 -0.00(-50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 30,592,566 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 30,592,566 +0.00(+100.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0001 74,942,344 -0.00(-50.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0002 88,879,112 +0.00(+100.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 237,039,696 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 76,537,504 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 53,790,500 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 170,987,216 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 158,878,304 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 182,004,544 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 323,914,240 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 82,146,008 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 129,000,000 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0001 130,439,976 -0.00(-50.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0002 799,264,128 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 1,746,440,832 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 58,717,400 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 0.0001 4,009,999 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 29,141,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 5,501,006 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 10,693,101 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 8,550,367 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.