Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 60,608,244 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 40,740,500 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 257,541,824 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 55,974,548 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 617,527,360 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 246,689,392 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 75,000,000 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0.0001 90,513,336 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 128,381,296 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 1,013,867,584 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 117,201,392 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0001 255,332,096 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 1,258,782,720 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 39,654,784 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 3,601,996 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 1,001,098 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 7,400,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 1,830,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 5,959,899 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0.0001 5,255,607 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0001 0.0001 0.0001 31,589,874 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0.0001 6,865,668 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 1,277,999 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,749,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 5,109,998 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 5,019,999 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0.0001 10,890,005 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 685,000 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 2,659,999 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 140,052,016 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 70,725,000 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0001 0.0001 0.0001 6,307,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 30,655,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0001 307,756,960 -0.00(-50.00%)
Nov 17, 2017 0.0001 0.0002 0.0001 0.0002 143,478,144 +0.00(+100.00%)
Nov 16, 2017 0.0001 0.0002 0.0001 0.0001 497,209,792 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 68,250,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 9,200,200 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 40,810,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 27,540,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 98,782,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 14,747,400 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 12,035,999 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 61,121,776 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 9,770,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 2,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.