Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED
Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 76.63 1,340 -2.12(-2.70%)
Jan 27, 2023 78.75 78.75 78.75 78.75 710 -1.28(-1.59%)
Jan 24, 2023 80.03 4 -0.86(-1.06%)
Jan 23, 2023 80.88 80.88 80.88 80.88 393 +3.28(+4.23%)
Jan 20, 2023 77.60 77.60 77.60 77.60 166 -2.05(-2.57%)
Jan 13, 2023 79.65 0 -0.95(-1.18%)
Jan 12, 2023 80.60 80.60 80.60 80.60 402 +6.91(+9.37%)
Jan 09, 2023 73.69 0 +4.01(+5.76%)
Jan 05, 2023 69.68 2 -0.47(-0.68%)
Jan 04, 2023 70.16 70.16 70.16 70.16 811 +5.20(+8.01%)
Dec 29, 2022 64.95 2 -0.25(-0.38%)
Dec 22, 2022 65.20 92 +2.46(+3.92%)
Dec 21, 2022 64.22 64.22 62.74 62.74 505 +2.95(+4.93%)
Dec 20, 2022 60.07 60.07 59.79 59.79 366 -4.55(-7.07%)
Dec 19, 2022 65.10 65.10 64.34 64.34 579 -5.70(-8.14%)
Dec 15, 2022 70.04 0 +5.15(+7.93%)
Dec 12, 2022 64.89 93 +1.77(+2.80%)
Dec 07, 2022 63.12 21 -0.35(-0.56%)
Dec 06, 2022 63.48 63.48 63.48 63.48 387 -2.16(-3.29%)
Dec 05, 2022 65.64 65.64 65.64 65.64 324 +1.25(+1.94%)
Nov 29, 2022 64.39 0 -2.16(-3.25%)
Nov 28, 2022 65.94 66.55 65.94 66.55 1,966 -0.17(-0.25%)
Nov 25, 2022 66.55 66.72 66.55 66.72 1,957 +4.51(+7.25%)
Nov 23, 2022 62.21 62.21 62.21 62.21 129 -2.76(-4.25%)
Nov 18, 2022 64.97 4 -4.12(-5.96%)
Nov 14, 2022 69.09 0 +4.24(+6.54%)
Nov 09, 2022 64.85 0 -1.20(-1.82%)
Nov 04, 2022 66.05 79 +4.28(+6.93%)
Nov 03, 2022 61.77 61.77 61.77 61.77 536 -4.33(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.