Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 134.60 134.60 134.60 134.60 208 +4.15(+3.18%)
Jan 27, 2022 130.45 115 -0.10(-0.08%)
Jan 26, 2022 130.55 130.55 130.55 130.55 441 +0.05(+0.04%)
Jan 18, 2022 130.50 6 -5.25(-3.87%)
Jan 06, 2022 135.75 0 -2.41(-1.74%)
Dec 29, 2021 138.16 138.16 138.16 0 -3.74(-2.64%)
Dec 17, 2021 141.90 141.90 141.90 10 +3.05(+2.20%)
Dec 14, 2021 138.85 138.85 138.85 23 +0.80(+0.58%)
Dec 07, 2021 138.05 138.05 138.05 78 -8.70(-5.93%)
Nov 19, 2021 146.75 146.75 146.75 38 +2.16(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.