Indicators

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		113.00	113.00	113.00	103	-0.75(-0.65%)
Jan 26, 2018		113.75	113.75	113.75	86	-1.45(-1.26%)
Jan 24, 2018		115.20	115.20	115.20	124	+0.70(+0.61%)
Jan 22, 2018		114.50	114.50	114.50	50	-0.50(-0.43%)
Jan 19, 2018	115.00	115.00	115.00	115.00	224	+1.29(+1.13%)
Jan 11, 2018		113.71	113.71	113.71	38	-0.50(-0.44%)
Jan 10, 2018	114.21	114.21	114.21	114.21	316	-2.15(-1.85%)
Jan 09, 2018	116.36	116.36	116.36	116.36	136	+0.71(+0.61%)
Jan 04, 2018		115.65	115.65	115.65	138	+1.19(+1.04%)
Dec 28, 2017		114.46	114.46	114.46	97	+4.81(+4.39%)
Dec 08, 2017		109.65	109.65	109.65	38	+2.57(+2.40%)
Dec 01, 2017		107.08	107.08	107.08	36	+1.58(+1.50%)
Nov 30, 2017	105.54	105.54	105.50	105.50	679	-0.54(-0.51%)
Nov 28, 2017		106.04	106.04	106.04	58	-0.81(-0.76%)
Nov 27, 2017	106.85	106.85	106.85	106.85	204	+0.85(+0.80%)
Nov 22, 2017		106.00	106.00	106.00	104	+0.69(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.