Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 80.30 80.30 80.30 80.30 590 -0.25(-0.31%)
Jan 26, 2016 80.55 80.55 80.55 46 +1.65(+2.09%)
Jan 25, 2016 78.90 78.90 78.90 78.90 170 -0.55(-0.69%)
Jan 22, 2016 78.85 79.45 78.85 79.45 1,248 +3.25(+4.27%)
Jan 20, 2016 76.20 76.20 76.20 14 -1.07(-1.38%)
Jan 15, 2016 77.27 77.27 77.27 185 -2.82(-3.52%)
Jan 14, 2016 78.50 80.09 78.50 80.09 1,209 +1.64(+2.09%)
Jan 08, 2016 78.45 78.45 78.45 84 -4.40(-5.31%)
Dec 31, 2015 82.85 82.85 82.85 6 -0.90(-1.07%)
Dec 28, 2015 83.75 83.75 83.75 126 +1.42(+1.72%)
Dec 21, 2015 82.33 82.33 82.33 0 -0.11(-0.13%)
Dec 18, 2015 82.44 82.44 82.44 82.44 206 +1.58(+1.95%)
Dec 16, 2015 80.86 80.86 80.86 110 +1.31(+1.65%)
Dec 15, 2015 79.55 79.55 79.55 79.55 285 -0.25(-0.31%)
Dec 14, 2015 79.80 80.73 79.80 79.80 3,057 -0.59(-0.73%)
Dec 11, 2015 80.21 80.39 80.21 80.39 227 -1.86(-2.26%)
Dec 09, 2015 82.25 82.25 82.25 76 +2.15(+2.68%)
Dec 08, 2015 81.65 81.65 80.10 80.10 481 +1.40(+1.78%)
Dec 03, 2015 78.70 78.70 78.70 0 -0.82(-1.03%)
Nov 30, 2015 79.52 79.52 79.52 42 +2.87(+3.74%)
Nov 18, 2015 76.65 76.65 76.65 92 +1.50(+2.00%)
Nov 12, 2015 75.15 75.15 75.15 29 -2.35(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.