Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 14, 2011		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 04, 2011		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 29, 2010		0.0013	0.0013	0.0013	0	-0.00(-74.00%)
Dec 21, 2010		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 20, 2010	0.0030	0.0050	0.0030	0.0050	95,625	+0.00(+66.67%)
Dec 14, 2010		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 13, 2010	0.0060	0.0060	0.0008	0.0030	108,667	-0.00(-40.00%)
Dec 10, 2010	0.0080	0.0080	0.0050	0.0050	57,000	-0.00(-37.50%)
Dec 09, 2010	0.0080	0.0080	0.0080	0.0080	13,500	-0.00(-20.00%)
Dec 07, 2010		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Nov 26, 2010		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Nov 24, 2010	0.0090	0.0080	0.0080	0.0080	5,720	-0.00(-20.00%)
Nov 19, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 18, 2010	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-23.08%)
Nov 09, 2010	0.0130	0.0130	0.0130	0.0130	0	-0.00(-5.11%)
Nov 08, 2010	0.0137	0.0137	0.0137	0.0137	50,000	+0.00(+14.17%)
Nov 05, 2010	0.0160	0.0160	0.0120	0.0120	49,999	-0.01(-29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.