Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2300 0.2300 0.2200 0.2200 21,030 +0.00(+0.00%)
Jan 30, 2007 0.2200 0.2200 0.2200 0.2200 7,020 +0.00(+0.00%)
Jan 29, 2007 0.2300 0.2300 0.2100 0.2200 13,400 -0.01(-4.35%)
Jan 26, 2007 0.2100 0.2400 0.2100 0.2300 21,500 +0.05(+27.78%)
Jan 25, 2007 0.2200 0.2200 0.1800 0.1800 50,000 -0.08(-30.77%)
Jan 24, 2007 0.2600 0.2600 0.2500 0.2600 6,000 +0.03(+13.04%)
Jan 23, 2007 0.2400 0.2800 0.2300 0.2300 25,000 +0.00(+0.00%)
Jan 22, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2300 0.2300 15,600 -0.03(-11.54%)
Jan 18, 2007 0.2600 0.2600 0.2550 0.2600 207,400 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2600 0.2500 0.2600 147,486 +0.00(+0.00%)
Jan 16, 2007 0.2500 0.2600 0.2500 0.2600 92,300 +0.01(+4.00%)
Jan 12, 2007 0.2300 0.2500 0.2200 0.2500 623,000 +0.02(+8.70%)
Jan 11, 2007 0.2200 0.2300 0.2200 0.2300 95,000 +0.00(+0.00%)
Jan 10, 2007 0.2300 0.2400 0.2000 0.2300 92,363 -0.02(-8.00%)
Jan 09, 2007 0.2500 0.2500 0.2500 0.2500 18,000 +0.02(+8.70%)
Jan 08, 2007 0.2300 0.2500 0.2300 0.2300 34,000 -0.02(-8.00%)
Jan 05, 2007 0.2500 0.2500 0.2300 0.2500 121,000 +0.01(+4.17%)
Jan 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 03, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2006 0.2100 0.2400 0.1600 0.2400 110,000 +0.01(+4.35%)
Dec 28, 2006 0.2500 0.2500 0.2300 0.2300 8,375 +0.00(+0.00%)
Dec 27, 2006 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 55,000 +0.01(+4.17%)
Dec 21, 2006 0.2300 0.2400 0.2300 0.2400 110,500 +0.01(+4.35%)
Dec 20, 2006 0.2300 0.2600 0.2300 0.2300 71,000 +0.02(+9.52%)
Dec 19, 2006 0.2100 0.2200 0.2100 0.2100 155,000 -0.03(-12.50%)
Dec 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Dec 13, 2006 0.2400 0.2400 0.2400 0.2400 15,500 +0.00(+0.00%)
Dec 12, 2006 0.1900 0.2400 0.1800 0.2400 256,500 +0.04(+20.00%)
Dec 11, 2006 0.2200 0.2200 0.2000 0.2000 50,000 -0.03(-13.04%)
Dec 08, 2006 0.2200 0.2300 0.2200 0.2300 12,500 +0.01(+4.55%)
Dec 07, 2006 0.2300 0.2300 0.2200 0.2200 8,200 -0.01(-4.35%)
Dec 06, 2006 0.2400 0.2400 0.2300 0.2300 11,000 -0.01(-4.17%)
Dec 05, 2006 0.2200 0.2500 0.2200 0.2400 32,472 +0.00(+0.00%)
Dec 04, 2006 0.2200 0.2400 0.2200 0.2400 15,000 +0.01(+2.13%)
Dec 01, 2006 0.2200 0.2350 0.2200 0.2350 15,600 -0.02(-6.00%)
Nov 30, 2006 0.1900 0.2500 0.1900 0.2500 82,500 +0.10(+66.67%)
Nov 29, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2006 0.1800 0.1800 0.1500 0.1500 9,754 -0.07(-31.82%)
Nov 27, 2006 0.2200 0.2200 0.2000 0.2200 38,000 -0.04(-15.38%)
Nov 24, 2006 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Nov 22, 2006 0.2200 0.2600 0.2200 0.2600 17,000 +0.04(+18.18%)
Nov 21, 2006 0.1400 0.2200 0.1400 0.2200 12,100 +0.02(+10.00%)
Nov 20, 2006 0.1800 0.2000 0.1800 0.2000 55,000 +0.05(+33.33%)
Nov 17, 2006 0.1400 0.1500 0.1400 0.1500 59,000 +0.01(+7.14%)
Nov 16, 2006 0.1100 0.1400 0.1100 0.1400 30,000 +0.07(+100.00%)
Nov 15, 2006 0.1100 0.1100 0.0700 0.0700 9,000 -0.02(-22.22%)
Nov 14, 2006 0.0700 0.0900 0.0700 0.0900 50,000 +0.03(+50.00%)
Nov 13, 2006 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 10, 2006 0.0600 0.0600 0.0600 0.0600 1,435 +0.00(+0.00%)
Nov 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 07, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.