Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 20.50 20.50 20.50 0 +0.45(+2.24%)
Jan 30, 2018 20.09 20.09 20.05 20.05 500 +0.05(+0.25%)
Jan 25, 2018 20.00 20.00 20.00 0 +0.75(+3.90%)
Jan 24, 2018 19.25 19.25 19.25 19.25 100 +0.15(+0.79%)
Jan 23, 2018 19.10 19.10 19.10 19.10 300 +0.10(+0.53%)
Jan 22, 2018 18.96 19.00 18.96 19.00 300 +0.20(+1.06%)
Jan 18, 2018 18.80 18.80 18.80 77 +0.05(+0.27%)
Jan 17, 2018 18.74 18.75 18.74 18.75 445 +0.05(+0.27%)
Jan 11, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Jan 10, 2018 18.70 18.70 18.70 18.70 940 +0.05(+0.27%)
Jan 08, 2018 18.65 18.65 18.65 0 +0.15(+0.81%)
Jan 04, 2018 18.50 18.50 18.50 0 +0.20(+1.09%)
Jan 03, 2018 18.30 18.30 18.30 18.30 3,500 -0.20(-1.08%)
Dec 27, 2017 18.50 18.50 18.50 0 -0.05(-0.27%)
Dec 14, 2017 18.55 18.55 18.55 0 +0.05(+0.27%)
Dec 13, 2017 18.50 18.45 18.50 18.50 2,190 +0.05(+0.27%)
Dec 12, 2017 18.25 18.45 18.23 18.45 5,400 +0.45(+2.50%)
Dec 11, 2017 18.29 18.29 18.00 18.00 1,000 -0.35(-1.91%)
Dec 06, 2017 18.35 18.35 18.35 0 +0.15(+0.82%)
Dec 05, 2017 18.20 18.20 18.20 18.20 500 +0.10(+0.55%)
Dec 01, 2017 18.10 18.10 18.10 0 +0.10(+0.56%)
Nov 30, 2017 18.00 18.05 18.00 18.00 5,185 +0.00(+0.00%)
Nov 29, 2017 17.74 18.00 17.70 18.00 2,367 +0.00(+0.00%)
Nov 24, 2017 18.00 18.00 18.00 0 -0.25(-1.37%)
Nov 22, 2017 18.30 18.30 17.51 18.25 4,161 +0.25(+1.38%)
Nov 21, 2017 18.25 18.40 18.00 18.00 4,002 -0.10(-0.54%)
Nov 20, 2017 18.08 18.10 18.08 18.10 500 +0.40(+2.26%)
Nov 14, 2017 17.70 17.70 17.70 0 -0.10(-0.56%)
Nov 13, 2017 17.30 18.10 17.30 17.80 9,579 +0.40(+2.30%)
Nov 10, 2017 17.85 17.85 17.40 17.40 5,100 -0.60(-3.33%)
Nov 09, 2017 18.00 18.00 18.00 18.00 2,577 +0.15(+0.84%)
Nov 08, 2017 17.85 17.85 17.85 17.85 1,040 -0.11(-0.61%)
Nov 03, 2017 17.96 17.96 17.96 0 +0.06(+0.34%)
Nov 02, 2017 18.00 18.00 17.90 17.90 4,175 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.