Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1857 0.1752 0.1752 117,800 -0.00(-1.02%)
Jan 28, 2021 0.1684 0.1817 0.1668 0.1770 141,648 +0.00(+0.57%)
Jan 27, 2021 0.1737 0.1801 0.1736 0.1760 217,637 -0.01(-5.68%)
Jan 26, 2021 0.2000 0.2000 0.1786 0.1866 180,790 -0.00(-0.21%)
Jan 25, 2021 0.1748 0.2119 0.1688 0.1870 846,933 +0.01(+7.91%)
Jan 22, 2021 0.1657 0.1733 0.1649 0.1733 262,700 +0.01(+6.98%)
Jan 21, 2021 0.1641 0.1644 0.1582 0.1620 38,531 -0.01(-5.37%)
Jan 20, 2021 0.2475 0.2475 0.1620 0.1712 298,185 -0.00(-0.93%)
Jan 19, 2021 0.1460 0.1741 0.1407 0.1728 336,650 +0.03(+22.73%)
Jan 15, 2021 0.1457 0.1457 0.1408 0.1408 231,000 -0.00(-1.40%)
Jan 14, 2021 0.1520 0.1520 0.1349 0.1428 99,100 +0.00(+2.00%)
Jan 13, 2021 0.1500 0.1500 0.1333 0.1400 231,543 +0.00(+2.12%)
Jan 12, 2021 0.1500 0.1500 0.1368 0.1371 145,474 -0.00(-1.22%)
Jan 11, 2021 0.1500 0.1540 0.1365 0.1388 131,140 -0.00(-1.70%)
Jan 08, 2021 0.1410 0.1435 0.1377 0.1412 117,500 -0.00(-2.62%)
Jan 07, 2021 0.1474 0.1497 0.1416 0.1450 131,785 -0.00(-2.36%)
Jan 06, 2021 0.1504 0.1504 0.1451 0.1485 118,361 -0.01(-4.13%)
Jan 05, 2021 0.1509 0.1554 0.1451 0.1549 127,333 -0.00(-1.27%)
Jan 04, 2021 0.1515 0.1575 0.1471 0.1569 195,550 +0.01(+6.16%)
Dec 31, 2020 0.1478 0.1478 0.1478 64,300 -0.00(-2.83%)
Dec 30, 2020 0.1539 0.1539 0.1483 0.1521 64,300 +0.00(+1.20%)
Dec 29, 2020 0.1494 0.1529 0.1445 0.1503 94,050 -0.01(-3.47%)
Dec 28, 2020 0.1596 0.1611 0.1500 0.1557 113,480 -0.00(-0.32%)
Dec 24, 2020 0.1466 0.1563 0.1466 0.1562 55,600 +0.00(+1.30%)
Dec 23, 2020 0.1436 0.1542 0.1436 0.1542 68,896 +0.01(+7.46%)
Dec 22, 2020 0.1490 0.1510 0.1377 0.1435 171,599 -0.00(-2.45%)
Dec 21, 2020 0.1476 0.1553 0.1422 0.1471 101,750 -0.01(-6.90%)
Dec 18, 2020 0.1630 0.1630 0.1506 0.1580 270,000 -0.01(-8.67%)
Dec 17, 2020 0.1460 0.1739 0.1460 0.1730 206,290 +0.00(+1.82%)
Dec 16, 2020 0.1541 0.1771 0.1541 0.1699 212,034 -0.00(-1.91%)
Dec 15, 2020 0.1575 0.1740 0.1575 0.1732 144,963 -0.01(-3.08%)
Dec 14, 2020 0.1800 0.1805 0.1640 0.1787 548,101 +0.01(+3.90%)
Dec 11, 2020 0.1703 0.1787 0.1645 0.1720 67,100 -0.00(-0.86%)
Dec 10, 2020 0.1712 0.1778 0.1658 0.1735 259,586 +0.00(+0.29%)
Dec 09, 2020 0.1700 0.1796 0.1427 0.1730 560,468 +0.02(+13.00%)
Dec 08, 2020 0.1547 0.1615 0.1502 0.1531 155,593 +0.00(+0.20%)
Dec 07, 2020 0.1580 0.1580 0.1504 0.1528 77,850 -0.00(-1.42%)
Dec 04, 2020 0.1553 0.1576 0.1471 0.1550 19,700 +0.01(+4.45%)
Dec 03, 2020 0.1690 0.1690 0.1484 0.1484 47,728 -0.00(-1.07%)
Dec 02, 2020 0.1520 0.1520 0.1410 0.1500 203,639 +0.01(+4.90%)
Dec 01, 2020 0.1450 0.1525 0.1201 0.1430 30,815 -0.00(-3.31%)
Nov 30, 2020 0.1549 0.1549 0.1450 0.1479 87,202 -0.00(-0.74%)
Nov 27, 2020 0.1580 0.1580 0.1404 0.1490 93,000 +0.00(+2.19%)
Nov 25, 2020 0.1215 0.1458 0.1215 0.1458 34,600 +0.01(+6.50%)
Nov 24, 2020 0.1359 0.1473 0.1359 0.1369 72,190 -0.02(-11.05%)
Nov 23, 2020 0.1375 0.1565 0.1375 0.1539 867,223 +0.03(+26.67%)
Nov 20, 2020 0.1283 0.1360 0.1208 0.1215 156,200 +0.00(+1.25%)
Nov 19, 2020 0.1203 0.1248 0.1169 0.1200 23,890 -0.01(-6.98%)
Nov 18, 2020 0.1289 0.1311 0.1165 0.1290 110,722 +0.00(+0.08%)
Nov 17, 2020 0.1300 0.1308 0.1250 0.1289 97,065 -0.00(-3.52%)
Nov 16, 2020 0.1900 0.1900 0.1300 0.1336 401,620 -0.02(-15.23%)
Nov 13, 2020 0.0988 0.1600 0.0970 0.1576 1,805,900 +0.06(+67.66%)
Nov 12, 2020 0.1040 0.1040 0.0940 0.0940 30,000 -0.00(-2.19%)
Nov 11, 2020 0.0961 0.0961 0.0961 1 +0.00(+0.00%)
Nov 10, 2020 0.0979 0.0995 0.0960 0.0961 151,081 -0.00(-2.44%)
Nov 09, 2020 0.0965 0.1014 0.0965 0.0985 126,000 -0.00(-1.99%)
Nov 06, 2020 0.0995 0.1005 0.0995 0.1005 41,900 +0.01(+5.90%)
Nov 05, 2020 0.1001 0.1001 0.0910 0.0949 130,775 +0.00(+0.32%)
Nov 04, 2020 0.0903 0.0998 0.0900 0.0946 228,550 +0.00(+0.32%)
Nov 03, 2020 0.1017 0.1017 0.0938 0.0943 202,900 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.