Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1985 0.2129 0.1985 0.2030 20,000 -0.02(-8.10%)
Jan 30, 2020 0.2219 0.2219 0.2091 0.2209 20,959 -0.00(-1.38%)
Jan 29, 2020 0.2217 0.2291 0.2149 0.2240 53,200 -0.01(-2.65%)
Jan 28, 2020 0.2329 0.2329 0.2200 0.2301 73,000 +0.00(+0.22%)
Jan 27, 2020 0.2200 0.2334 0.2200 0.2296 61,671 -0.01(-5.01%)
Jan 24, 2020 0.2400 0.2417 0.2320 0.2417 5,500 +0.00(+0.54%)
Jan 23, 2020 0.2436 0.2436 0.2302 0.2404 32,105 -0.00(-1.07%)
Jan 22, 2020 0.2400 0.2454 0.2378 0.2430 15,771 -0.00(-1.90%)
Jan 21, 2020 0.2356 0.2477 0.2327 0.2477 90,600 +0.00(+0.04%)
Jan 17, 2020 0.2634 0.2634 0.2396 0.2476 83,900 -0.01(-2.60%)
Jan 16, 2020 0.2503 0.2597 0.2503 0.2542 67,600 +0.00(+1.36%)
Jan 15, 2020 0.2400 0.2508 0.2400 0.2508 175,404 +0.02(+6.36%)
Jan 14, 2020 0.2300 0.2358 0.2242 0.2358 68,378 +0.01(+2.52%)
Jan 13, 2020 0.2376 0.2427 0.2281 0.2300 302,577 -0.02(-6.58%)
Jan 10, 2020 0.2353 0.2526 0.2353 0.2462 79,200 -0.00(-1.76%)
Jan 09, 2020 0.2430 0.2616 0.2430 0.2506 424,055 -0.01(-3.62%)
Jan 08, 2020 0.2671 0.2824 0.2598 0.2600 206,132 +0.00(+1.80%)
Jan 07, 2020 0.2909 0.2909 0.2491 0.2554 414,021 -0.04(-13.39%)
Jan 06, 2020 0.2788 0.2950 0.2788 0.2949 61,924 +0.00(+1.69%)
Jan 03, 2020 0.2866 0.2900 0.2800 0.2900 51,600 +0.00(+1.12%)
Jan 02, 2020 0.2545 0.2940 0.2545 0.2868 238,403 +0.02(+8.72%)
Dec 31, 2019 0.2605 0.2757 0.2523 0.2638 122,300 -0.00(-0.15%)
Dec 30, 2019 0.2800 0.2850 0.2642 0.2642 157,736 -0.01(-2.15%)
Dec 27, 2019 0.2630 0.2739 0.2491 0.2700 237,000 +0.00(+0.07%)
Dec 26, 2019 0.2370 0.2710 0.2370 0.2698 136,729 +0.02(+9.76%)
Dec 24, 2019 0.2500 0.2500 0.2370 0.2458 8,000 -0.00(-1.25%)
Dec 23, 2019 0.2355 0.2535 0.2355 0.2489 59,610 +0.01(+5.38%)
Dec 20, 2019 0.2350 0.2490 0.2300 0.2362 70,000 -0.02(-7.01%)
Dec 19, 2019 0.2570 0.2570 0.2383 0.2540 126,119 -0.01(-2.31%)
Dec 18, 2019 0.2740 0.2740 0.2423 0.2600 97,121 +0.00(+0.00%)
Dec 17, 2019 0.2300 0.2600 0.2300 0.2600 299,321 +0.03(+14.74%)
Dec 16, 2019 0.2300 0.2300 0.2149 0.2266 175,428 -0.00(-1.48%)
Dec 13, 2019 0.2411 0.2415 0.2217 0.2300 108,100 -0.00(-2.13%)
Dec 12, 2019 0.2200 0.2408 0.2065 0.2350 145,248 +0.02(+11.90%)
Dec 11, 2019 0.1940 0.2250 0.1940 0.2100 286,129 +0.02(+10.53%)
Dec 10, 2019 0.1890 0.1901 0.1852 0.1900 106,000 +0.00(+1.71%)
Dec 09, 2019 0.1833 0.1884 0.1833 0.1868 88,776 +0.00(+1.25%)
Dec 06, 2019 0.1829 0.1845 0.1798 0.1845 10,500 +0.00(+0.33%)
Dec 05, 2019 0.1881 0.1899 0.1781 0.1839 53,200 -0.00(-1.13%)
Dec 04, 2019 0.1800 0.1873 0.1755 0.1860 51,439 +0.01(+6.16%)
Dec 03, 2019 0.1765 0.1806 0.1741 0.1752 50,660 -0.00(-0.85%)
Dec 02, 2019 0.1700 0.1787 0.1678 0.1767 240,178 -0.01(-4.23%)
Nov 29, 2019 0.1860 0.1878 0.1800 0.1845 170,600 -0.01(-3.05%)
Nov 27, 2019 0.1939 0.1980 0.1817 0.1903 247,400 +0.01(+6.43%)
Nov 26, 2019 0.1761 0.1788 0.1721 0.1788 119,000 +0.00(+1.30%)
Nov 25, 2019 0.1800 0.1883 0.1765 0.1765 45,800 -0.01(-4.23%)
Nov 22, 2019 0.1866 0.1866 0.1743 0.1843 61,700 -0.00(-2.23%)
Nov 21, 2019 0.1789 0.1904 0.1720 0.1885 364,900 +0.01(+4.72%)
Nov 20, 2019 0.1665 0.1880 0.1665 0.1800 311,365 +0.00(+2.16%)
Nov 19, 2019 0.1710 0.1762 0.1690 0.1762 64,175 +0.01(+5.83%)
Nov 18, 2019 0.1720 0.1720 0.1665 0.1665 89,392 -0.01(-3.20%)
Nov 15, 2019 0.1685 0.1730 0.1685 0.1720 53,800 +0.00(+1.18%)
Nov 14, 2019 0.1700 0.1700 0.1665 0.1700 59,600 -0.00(-1.11%)
Nov 13, 2019 0.1757 0.1757 0.1653 0.1719 138,905 +0.00(+0.53%)
Nov 12, 2019 0.1631 0.1731 0.1631 0.1710 94,908 -0.00(-0.98%)
Nov 11, 2019 0.1729 0.1742 0.1700 0.1727 124,188 -0.00(-1.87%)
Nov 08, 2019 0.1690 0.1760 0.1440 0.1760 204,600 +0.01(+7.32%)
Nov 07, 2019 0.1669 0.1670 0.1609 0.1640 47,115 -0.00(-0.61%)
Nov 06, 2019 0.1700 0.1700 0.1600 0.1650 224,434 -0.00(-0.42%)
Nov 05, 2019 0.1696 0.1696 0.1599 0.1657 66,213 +0.00(+2.28%)
Nov 04, 2019 0.1670 0.1670 0.1620 0.1620 67,168 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.