Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1825 0.1825 0.1825 0.1825 5,000 +0.00(+1.10%)
Jan 30, 2018 0.1850 0.1850 0.1805 0.1805 5,800 -0.01(-5.74%)
Jan 29, 2018 0.1848 0.1915 0.1840 0.1915 11,300 +0.00(+0.52%)
Jan 26, 2018 0.1850 0.1936 0.1800 0.1905 115,120 +0.00(+0.71%)
Jan 25, 2018 0.1885 0.1949 0.1885 0.1892 31,500 +0.00(+0.35%)
Jan 24, 2018 0.1865 0.1885 0.1796 0.1885 37,237 +0.01(+3.01%)
Jan 23, 2018 0.1828 0.1831 0.1826 0.1830 12,705 -0.00(-0.05%)
Jan 22, 2018 0.1877 0.1877 0.1831 0.1831 16,008 -0.02(-7.94%)
Jan 19, 2018 0.2000 0.2034 0.1851 0.1989 46,868 -0.00(-0.45%)
Jan 18, 2018 0.1907 0.1998 0.1907 0.1998 78,114 +0.01(+7.02%)
Jan 17, 2018 0.1901 0.1933 0.1867 0.1867 54,300 +0.02(+11.73%)
Jan 16, 2018 0.1675 0.1750 0.1671 0.1671 37,800 -0.01(-5.59%)
Jan 12, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Jan 11, 2018 0.1644 0.1770 0.1501 0.1770 163,260 +0.01(+4.12%)
Jan 10, 2018 0.1750 0.1783 0.1700 0.1700 116,012 -0.01(-8.11%)
Jan 09, 2018 0.1807 0.1898 0.1800 0.1850 233,885 -0.01(-3.09%)
Jan 08, 2018 0.1956 0.1956 0.1909 0.1909 17,152 -0.00(-2.35%)
Jan 05, 2018 0.1873 0.1959 0.1873 0.1955 14,784 +0.01(+2.89%)
Jan 04, 2018 0.1840 0.2006 0.1840 0.1900 133,650 -0.00(-1.66%)
Jan 03, 2018 0.2015 0.2015 0.1900 0.1932 119,608 -0.00(-0.16%)
Jan 02, 2018 0.2025 0.1938 0.1935 103,500 -0.00(-0.15%)
Dec 29, 2017 0.1938 0.1938 0.1938 0 -0.01(-3.44%)
Dec 28, 2017 0.2049 0.2049 0.1910 0.2007 18,550 +0.01(+5.58%)
Dec 27, 2017 0.1970 0.2050 0.1901 0.1901 37,065 -0.01(-4.95%)
Dec 26, 2017 0.2100 0.2100 0.2000 0.2000 32,580 +0.01(+2.56%)
Dec 22, 2017 0.1900 0.1966 0.1880 0.1950 45,540 +0.01(+4.56%)
Dec 21, 2017 0.1864 0.1953 0.1864 0.1865 28,800 +0.00(+0.81%)
Dec 20, 2017 0.1850 0.1850 0.1850 0.1850 140 -0.01(-3.90%)
Dec 19, 2017 0.1950 0.1989 0.1810 0.1925 98,034 +0.01(+2.83%)
Dec 18, 2017 0.1929 0.1989 0.1833 0.1872 101,762 -0.01(-6.54%)
Dec 15, 2017 0.1926 0.2003 0.1780 0.2003 6,700 +0.01(+3.78%)
Dec 14, 2017 0.1923 0.1930 0.1910 0.1930 7,000 +0.01(+6.04%)
Dec 13, 2017 0.1940 0.1940 0.1820 0.1820 213,683 -0.01(-4.17%)
Dec 12, 2017 0.1982 0.1982 0.1881 0.1899 67,158 -0.00(-0.30%)
Dec 11, 2017 0.1881 0.1965 0.1881 0.1905 8,944 -0.01(-4.37%)
Dec 08, 2017 0.1876 0.2013 0.1876 0.1992 14,335 +0.00(+2.05%)
Dec 07, 2017 0.2100 0.2100 0.1940 0.1952 67,643 -0.02(-8.79%)
Dec 06, 2017 0.2230 0.2230 0.2131 0.2140 67,055 -0.00(-0.23%)
Dec 05, 2017 0.2033 0.2145 0.2033 0.2145 14,200 +0.00(+1.85%)
Dec 04, 2017 0.2100 0.2224 0.2025 0.2106 89,783 +0.01(+4.26%)
Dec 01, 2017 0.2058 0.2058 0.1987 0.2020 2,600 +0.01(+3.48%)
Nov 30, 2017 0.2081 0.2081 0.1950 0.1952 541,952 -0.01(-4.73%)
Nov 29, 2017 0.2167 0.2198 0.2003 0.2049 337,000 -0.01(-5.40%)
Nov 28, 2017 0.2150 0.2195 0.2086 0.2166 82,326 +0.01(+2.41%)
Nov 27, 2017 0.2335 0.2335 0.2115 0.2115 49,175 -0.02(-9.38%)
Nov 24, 2017 0.2300 0.2342 0.2186 0.2334 27,300 -0.03(-11.09%)
Nov 22, 2017 0.2570 0.2625 0.2396 0.2625 716,695 +0.03(+11.70%)
Nov 21, 2017 0.2433 0.2445 0.2293 0.2350 141,000 +0.00(+2.17%)
Nov 20, 2017 0.2200 0.2484 0.2101 0.2300 904,106 +0.04(+17.95%)
Nov 17, 2017 0.1980 0.2018 0.1900 0.1950 122,700 -0.00(-0.15%)
Nov 16, 2017 0.2025 0.2025 0.1895 0.1953 82,513 -0.01(-7.00%)
Nov 15, 2017 0.2050 0.2132 0.2001 0.2100 10,700 -0.01(-4.98%)
Nov 14, 2017 0.2420 0.2443 0.2018 0.2210 600,699 -0.04(-14.11%)
Nov 13, 2017 0.1900 0.3155 0.1821 0.2573 1,508,234 +0.07(+35.42%)
Nov 10, 2017 0.1990 0.2050 0.1850 0.1900 445,382 -0.01(-2.56%)
Nov 09, 2017 0.1786 0.2200 0.1647 0.1950 1,020,665 +0.02(+13.37%)
Nov 08, 2017 0.2470 0.2470 0.1402 0.1720 2,112,628 -0.16(-48.61%)
Nov 07, 2017 0.3350 0.3390 0.3238 0.3347 29,100 -0.01(-1.56%)
Nov 06, 2017 0.3400 0.3400 0.3228 0.3400 55,630 +0.01(+2.72%)
Nov 03, 2017 0.3434 0.3434 0.3279 0.3310 39,807 -0.02(-6.34%)
Nov 02, 2017 0.3505 0.3534 0.3370 0.3534 39,375 +0.01(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.