Indicators

Nel ASA (OP: NLLSF )

0.6510 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Jan 30, 2019	0.7200	0.7200	0.7200	0.7200	15,000	+0.08(+12.50%)
Jan 22, 2019		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Jan 14, 2019		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jan 11, 2019	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Jan 10, 2019	0.6400	0.6500	0.6400	0.6500	2,076	+0.02(+3.17%)
Jan 08, 2019		0.6300	0.6300	0.6300	0	-0.01(-1.56%)
Jan 07, 2019	0.6400	0.6500	0.6200	0.6400	29,920	+0.06(+10.34%)
Dec 24, 2018		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Dec 14, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Dec 10, 2018		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Nov 26, 2018		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Nov 21, 2018		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Nov 19, 2018		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Nov 16, 2018	0.5600	0.5600	0.5600	0.5600	1,000	+0.02(+2.75%)
Nov 09, 2018		0.5450	0.5450	0.5450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.