Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 14.20 14.20 14.20 0 -0.05(-0.35%)
Jan 28, 2020 14.25 14.25 14.25 15 +0.00(+0.00%)
Jan 27, 2020 14.25 14.25 14.25 16 +0.00(+0.00%)
Jan 24, 2020 14.25 14.25 14.25 14.25 5,200 +0.10(+0.71%)
Jan 21, 2020 14.15 14.15 14.15 0 +0.00(+0.00%)
Jan 17, 2020 14.17 14.17 14.15 14.15 200 -0.10(-0.70%)
Jan 15, 2020 14.25 14.25 14.25 0 +0.05(+0.35%)
Jan 14, 2020 14.20 14.26 14.00 14.20 70,310 +0.08(+0.57%)
Jan 13, 2020 14.12 14.12 14.12 14.12 656 +0.00(+0.00%)
Jan 09, 2020 14.12 14.12 14.12 0 +0.00(+0.00%)
Jan 07, 2020 14.12 14.12 14.12 0 -0.08(-0.56%)
Jan 06, 2020 14.09 14.20 14.09 14.20 3,401 -0.06(-0.42%)
Jan 02, 2020 14.26 14.26 14.26 0 +0.01(+0.07%)
Dec 27, 2019 14.25 14.25 14.25 0 +0.20(+1.42%)
Dec 24, 2019 14.05 14.05 14.05 0 +0.03(+0.21%)
Dec 20, 2019 14.02 14.02 14.02 0 +0.00(+0.00%)
Dec 17, 2019 14.02 14.02 14.02 0 +0.02(+0.14%)
Dec 05, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 04, 2019 14.00 14.00 14.00 14.00 266 +0.00(+0.00%)
Dec 02, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 29, 2019 14.00 14.00 14.00 14.00 300 -0.10(-0.71%)
Nov 26, 2019 14.10 14.10 14.10 0 +0.10(+0.71%)
Nov 22, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 19, 2019 14.00 14.00 14.00 0 -0.03(-0.18%)
Nov 18, 2019 14.03 14.03 14.03 14.03 200 +0.12(+0.90%)
Nov 14, 2019 13.90 13.90 13.90 0 -0.20(-1.42%)
Nov 13, 2019 14.10 14.10 14.10 57 +0.00(+0.00%)
Nov 08, 2019 14.10 14.10 14.10 0 +0.20(+1.44%)
Nov 07, 2019 13.90 13.90 13.90 13.90 300 -0.10(-0.71%)
Nov 06, 2019 14.00 14.00 14.00 14.00 201 +0.10(+0.72%)
Nov 05, 2019 13.90 13.90 13.90 57 +0.00(+0.00%)
Nov 04, 2019 13.90 13.90 13.90 58 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.