Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dsa Financial Corp (OP: DSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 11.85 11.85 11.85 0 -0.10(-0.84%)
Jan 29, 2018 11.91 11.95 11.91 11.95 637 +0.00(+0.00%)
Jan 26, 2018 11.95 11.95 11.95 11.95 2,000 +0.05(+0.42%)
Jan 25, 2018 11.95 11.95 11.90 11.90 300 -0.10(-0.83%)
Jan 23, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 19, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 18, 2018 12.00 12.00 12.00 12.00 10,946 +0.00(+0.00%)
Jan 16, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 12, 2018 12.00 12.00 12.00 0 +0.03(+0.25%)
Jan 09, 2018 11.97 11.97 11.97 0 -0.03(-0.25%)
Jan 03, 2018 12.00 12.00 12.00 0 +0.01(+0.08%)
Dec 19, 2017 11.99 11.99 11.99 0 -0.01(-0.07%)
Dec 18, 2017 12.00 12.00 12.00 12.00 10,700 -0.00(-0.02%)
Dec 14, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 13, 2017 12.00 12.00 12.00 12.00 5,000 +0.03(+0.25%)
Dec 12, 2017 11.97 11.97 11.97 11.97 700 -0.02(-0.21%)
Dec 08, 2017 11.99 11.99 11.99 0 -0.01(-0.04%)
Dec 07, 2017 12.00 12.00 12.00 12.00 4,186 +0.00(+0.00%)
Dec 06, 2017 12.00 12.00 12.00 12.00 17,000 +0.00(+0.00%)
Dec 05, 2017 12.00 12.00 12.00 12.00 1,510 +0.00(+0.00%)
Dec 01, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 29, 2017 12.00 12.00 12.00 0 +0.00(+0.00%)
Nov 28, 2017 12.73 12.73 12.00 12.00 2,900 +0.05(+0.42%)
Nov 21, 2017 11.95 11.95 11.95 0 +0.05(+0.42%)
Nov 20, 2017 11.90 11.90 11.90 11.90 8,961 +0.05(+0.42%)
Nov 16, 2017 11.85 11.85 11.85 0 +0.10(+0.85%)
Nov 15, 2017 11.75 11.75 11.75 11.75 1,000 +0.25(+2.17%)
Nov 13, 2017 11.50 11.50 11.50 0 +0.05(+0.44%)
Nov 08, 2017 11.45 11.45 11.45 0 +0.26(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.