Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

0.3750 UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2023 0.3374 0 +0.04(+12.35%)
Jan 05, 2023 0.3003 0 -0.05(-13.68%)
Dec 30, 2022 0.3479 0 +0.01(+2.14%)
Dec 21, 2022 0.3406 0 +0.02(+5.48%)
Dec 14, 2022 0.3229 0 +0.00(+0.00%)
Dec 13, 2022 0.3229 0.3229 0.3229 0.3229 5,000 +0.01(+3.20%)
Dec 07, 2022 0.3129 0 +0.00(+1.10%)
Dec 06, 2022 0.3214 0.3278 0.3064 0.3095 52,200 -0.01(-4.56%)
Dec 05, 2022 0.3243 0.3243 0.3243 0.3243 3,030 +0.00(+0.06%)
Nov 30, 2022 0.3241 0 +0.01(+4.55%)
Nov 25, 2022 0.3100 0 +0.03(+9.31%)
Nov 15, 2022 0.2836 0 -0.02(-6.92%)
Nov 14, 2022 0.3047 0.3047 0.3047 0.3047 200 +0.04(+14.98%)
Nov 07, 2022 0.2650 0 +0.03(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.