Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

N/A UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.1750	0.1750	0.1750	0	-0.00(-2.23%)
Jan 15, 2016		0.1790	0.1790	0.1790	0	-0.00(-0.56%)
Jan 13, 2016		0.1800	0.1800	0.1800	45	-0.01(-2.70%)
Jan 12, 2016	0.1850	0.1850	0.1850	0.1850	4,000	-0.01(-2.63%)
Jan 11, 2016	0.1900	0.1900	0.1900	0.1900	23,000	+0.01(+5.56%)
Jan 08, 2016	0.1800	0.1800	0.1800	0.1800	2,000	-0.03(-14.29%)
Dec 28, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Dec 14, 2015		0.2200	0.2200	0.2200	0	-0.04(-15.38%)
Dec 03, 2015		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Nov 30, 2015		0.2550	0.2550	0.2550	0	-0.01(-3.41%)
Nov 24, 2015		0.2640	0.2640	0.2640	0	-0.02(-5.71%)
Nov 23, 2015	0.2818	0.2818	0.2800	0.2800	16,500	-0.00(-1.72%)
Nov 20, 2015	0.2849	0.2849	0.2849	0.2849	7,000	+0.00(+1.75%)
Nov 17, 2015		0.2800	0.2800	0.2800	0	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.