Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

N/A UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2014	0.6400	0.6400	0.6400	0.6400	0	+0.01(+0.79%)
Jan 27, 2014	0.6350	0.6350	0.6350	0.6350	49,000	-0.05(-6.62%)
Jan 24, 2014	0.6800	0.6800	0.6800	0.6800	0	-0.01(-2.16%)
Jan 21, 2014		0.6950	0.6950	0.6950	0	-0.01(-1.42%)
Jan 17, 2014		0.7050	0.7050	0.7050	0	+0.02(+2.92%)
Jan 16, 2014	0.6850	0.6850	0.6850	0.6850	200	-0.00(-0.72%)
Jan 10, 2014		0.6900	0.6900	0.6900	0	-0.01(-0.72%)
Jan 06, 2014		0.6950	0.6950	0.6950	0	-0.04(-5.70%)
Jan 02, 2014	0.7370	0.7370	0.7370	0.7370	0	+0.01(+0.96%)
Dec 31, 2013		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 30, 2013	0.7200	0.7200	0.7200	0.7200	11,000	+0.01(+1.41%)
Dec 26, 2013		0.7100	0.7100	0.7100	0	+0.02(+3.65%)
Dec 24, 2013	0.6850	0.6850	0.6850	0.6850	5,000	+0.01(+1.48%)
Dec 18, 2013		0.6750	0.6750	0.6750	0	+0.01(+0.75%)
Dec 09, 2013		0.6700	0.6700	0.6700	0	-0.04(-5.63%)
Nov 29, 2013	0.7100	0.7100	0.7100	0.7100	0	+0.04(+5.97%)
Nov 18, 2013		0.6700	0.6700	0.6700	0	+0.02(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.