Indicators

Pacific Basin Shipping Ltd (OP: PCFBF )

N/A UNCHANGED

Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7300	0.7300	0.7300	0.7300	500	-0.02(-2.01%)
Jan 28, 2010	0.7450	0.7450	0.7450	0.7450	20,000	-0.01(-1.32%)
Jan 27, 2010	0.7550	0.7550	0.7550	0.7550	9,000	-0.05(-5.63%)
Jan 22, 2010		0.8000	0.8000	0.8000	0	-0.06(-6.98%)
Jan 20, 2010	0.8600	0.8600	0.8600	0.8600	30,000	+0.00(+0.00%)
Jan 15, 2010		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Jan 14, 2010	0.9000	0.9000	0.9000	0.9000	10,000	+0.19(+26.76%)
Dec 31, 2009	0.7100	0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Dec 30, 2009	0.6900	0.6900	0.6900	0.6900	14,000	-0.07(-9.21%)
Dec 14, 2009		0.7600	0.7600	0.7600	0	-0.02(-1.94%)
Dec 07, 2009	0.7750	0.7750	0.7750	0.7750	0	-0.01(-0.64%)
Dec 04, 2009	0.7800	0.7800	0.7800	0.7800	500	+0.01(+1.30%)
Nov 30, 2009		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Nov 25, 2009		0.7900	0.7900	0.7900	0	-0.04(-4.82%)
Nov 23, 2009		0.8300	0.8300	0.8300	3,000	-0.01(-1.19%)
Nov 18, 2009	0.8400	0.8400	0.8400	0.8400	0	+0.06(+7.69%)
Nov 16, 2009		0.7800	0.7800	0.7800	0	-0.05(-6.02%)
Nov 12, 2009	0.8300	0.8300	0.8300	0.8300	0	+0.05(+7.10%)
Nov 11, 2009	0.7750	0.7750	0.7750	0.7750	6,000	+0.04(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.