Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Basin Shipping Ltd (OP: PCFBF )

N/A UNCHANGED
Last Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 28, 2009 0.4400 0.4400 0.4400 0.4400 16,000 -0.01(-2.22%)
Jan 27, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 26, 2009 0.4500 0.4500 0.4500 0.4500 7,000 +0.02(+4.65%)
Jan 22, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 21, 2009 0.4300 0.4300 0.4300 0.4300 3,000 -0.11(-20.37%)
Jan 14, 2009 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 13, 2009 0.5400 0.5400 0.5400 0.5400 7,000 -0.05(-8.47%)
Jan 09, 2009 0.5900 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Jan 05, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 02, 2009 0.4750 0.5000 0.4750 0.5000 6,000 +0.05(+12.36%)
Dec 31, 2008 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 30, 2008 0.4450 0.4450 0.4450 0.4450 100 -0.02(-3.26%)
Dec 29, 2008 0.4600 0.4600 0.4600 0.4600 100,000 -0.01(-1.22%)
Dec 26, 2008 0.4657 0.4657 0.4657 0.4657 250 -0.03(-6.86%)
Dec 17, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 0.5000 0.5000 2,000 -0.10(-16.67%)
Dec 12, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 11, 2008 0.5600 0.6000 0.5600 0.6000 48,000 +0.06(+11.11%)
Dec 10, 2008 0.5400 0.5400 0.5400 0.5400 5,000 +0.16(+42.11%)
Dec 08, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 05, 2008 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Dec 04, 2008 0.3800 0.3800 0.3800 0.3800 300 -0.03(-6.17%)
Dec 01, 2008 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 28, 2008 0.4050 0.4050 0.4050 0.4050 500 -0.00(-1.22%)
Nov 26, 2008 0.4100 0.4100 0.4100 0.4100 2,053 +0.00(+1.23%)
Nov 25, 2008 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 24, 2008 0.4050 0.4050 0.4050 0.4050 5,000 -0.01(-3.57%)
Nov 21, 2008 0.3800 0.4200 0.3800 0.4200 8,300 +0.04(+10.53%)
Nov 20, 2008 0.4000 0.4000 0.3800 0.3800 4,000 -0.05(-11.63%)
Nov 19, 2008 0.4650 0.4650 0.4300 0.4300 8,195 -0.04(-8.51%)
Nov 18, 2008 0.4700 0.4700 0.4700 0.4700 2,000 +0.04(+9.30%)
Nov 17, 2008 0.4300 0.4300 0.4300 0.4300 2,000 -0.03(-6.52%)
Nov 14, 2008 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-2.13%)
Nov 13, 2008 0.4700 0.4700 0.4700 0.4700 5,000 -0.01(-2.08%)
Nov 12, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 11, 2008 0.5400 0.5400 0.4800 0.4800 29,000 -0.12(-20.00%)
Nov 10, 2008 0.5500 0.6000 0.5500 0.6000 12,000 +0.07(+13.21%)
Nov 07, 2008 0.5300 0.5300 0.5300 0.5300 5,000 -0.07(-11.67%)
Nov 06, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.