Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Multi-Family (OP: PMULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.454 4.490 4.430 4.430 11,245 -0.06(-1.34%)
Jan 29, 2015 4.490 4.490 4.490 4.490 200 -0.05(-1.14%)
Jan 26, 2015 4.542 4.542 4.542 1,422 +0.00(+0.04%)
Jan 23, 2015 4.540 4.540 4.540 4.540 950 -0.03(-0.66%)
Jan 22, 2015 4.538 4.570 4.538 4.570 6,300 +0.03(+0.57%)
Jan 21, 2015 4.544 4.544 4.544 4.544 310 -0.11(-2.45%)
Jan 20, 2015 4.600 4.658 4.600 4.658 2,565 +0.06(+1.22%)
Jan 15, 2015 4.602 4.602 4.602 0 -0.02(-0.51%)
Jan 14, 2015 4.626 4.626 4.626 4.626 3,584 +0.06(+1.22%)
Jan 13, 2015 4.570 0 -0.02(-0.44%)
Jan 08, 2015 4.590 4.590 4.590 0 +0.70(+17.90%)
Jan 07, 2015 3.893 3.893 3.893 3.893 319 -0.72(-15.55%)
Jan 02, 2015 4.610 4.610 4.610 0 -0.02(-0.43%)
Dec 22, 2014 4.630 4.630 4.630 0 +0.08(+1.76%)
Dec 19, 2014 4.542 4.550 4.500 4.550 3,000 +0.11(+2.48%)
Dec 18, 2014 4.490 4.490 4.440 4.440 610 +0.04(+0.81%)
Dec 17, 2014 4.400 4.404 4.400 4.404 2,400 +0.00(+0.10%)
Dec 16, 2014 4.400 1,101 -0.08(-1.74%)
Dec 15, 2014 4.478 4.478 4.478 4.478 149 +0.03(+0.76%)
Dec 12, 2014 4.454 4.454 4.444 4.444 1,111 -0.05(-1.02%)
Dec 11, 2014 4.544 4.544 4.490 4.490 950 +0.03(+0.76%)
Dec 10, 2014 4.540 4.540 4.456 4.456 10,000 -0.14(-3.01%)
Dec 09, 2014 4.594 4.594 4.594 4.594 900 -0.23(-4.68%)
Dec 04, 2014 4.820 4.820 4.820 0 +0.09(+1.81%)
Dec 01, 2014 4.734 4.734 4.734 0 -0.22(-4.36%)
Nov 28, 2014 4.920 4.950 4.920 4.950 4,770 +0.03(+0.61%)
Nov 26, 2014 4.920 4.920 4.920 0 +0.02(+0.45%)
Nov 24, 2014 4.898 4.898 4.898 0 +0.02(+0.37%)
Nov 19, 2014 4.880 4.880 4.880 0 -0.02(-0.41%)
Nov 18, 2014 4.800 4.900 4.800 4.900 21,914 +0.05(+1.03%)
Nov 17, 2014 4.850 4.720 4.850 10,300 +0.13(+2.75%)
Nov 14, 2014 4.590 4.720 4.590 4.720 5,500 +0.22(+4.98%)
Nov 13, 2014 4.496 4.496 4.496 4.496 100 -0.00(-0.09%)
Nov 12, 2014 4.500 4.500 4.500 4.500 100 -0.05(-1.21%)
Nov 10, 2014 4.555 4.555 4.555 3,400 +0.05(+1.22%)
Nov 07, 2014 4.490 4.520 4.490 4.500 121,200 +0.00(+0.00%)
Nov 06, 2014 4.520 4.520 4.500 4.500 6,955 -0.02(-0.44%)
Nov 05, 2014 4.520 4.520 4.470 4.520 4,700 +0.01(+0.22%)
Nov 04, 2014 4.450 4.538 4.450 4.510 5,280 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.