Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 45.50 45.70 45.50 45.50 900 +0.20(+0.44%)
Jan 28, 2021 45.00 45.30 45.00 45.30 44,994 -0.25(-0.54%)
Jan 27, 2021 45.55 45.55 45.55 45.55 636 +0.29(+0.63%)
Jan 26, 2021 45.26 45.26 45.26 45.26 454 +0.00(+0.00%)
Jan 25, 2021 45.26 45.40 45.26 45.26 1,571 -0.37(-0.81%)
Jan 22, 2021 45.63 45.63 45.63 45.63 300 +0.13(+0.29%)
Jan 21, 2021 45.80 46.01 45.50 45.50 2,982 -0.35(-0.76%)
Jan 20, 2021 45.85 45.85 45.85 45.85 161 +0.05(+0.11%)
Jan 19, 2021 45.27 45.85 45.27 45.80 11,852 -0.10(-0.22%)
Jan 14, 2021 45.90 45.90 45.90 0 +0.62(+1.37%)
Jan 13, 2021 45.25 45.99 45.25 45.28 2,948 -0.07(-0.15%)
Jan 12, 2021 45.35 45.35 45.35 45.35 69,226 +0.10(+0.22%)
Jan 11, 2021 45.53 45.53 45.25 45.25 2,211 -0.75(-1.63%)
Jan 08, 2021 46.00 46.00 46.00 46.00 100 +0.20(+0.44%)
Jan 07, 2021 45.03 45.80 45.03 45.80 3,974 -0.45(-0.97%)
Jan 06, 2021 43.30 48.00 43.30 46.25 3,552 +1.25(+2.78%)
Jan 05, 2021 42.75 46.98 41.75 45.00 4,286 +4.35(+10.70%)
Jan 04, 2021 40.65 41.32 40.65 40.65 1,652 +0.14(+0.35%)
Dec 31, 2020 40.51 40.51 40.51 157 -0.24(-0.59%)
Dec 30, 2020 40.75 40.75 40.75 40.75 157 -0.15(-0.37%)
Dec 29, 2020 40.50 40.90 40.48 40.90 1,539 +0.45(+1.11%)
Dec 28, 2020 40.25 40.45 40.25 40.45 610 +0.45(+1.13%)
Dec 24, 2020 40.00 40.00 40.00 40.00 1,100 +0.15(+0.38%)
Dec 23, 2020 40.00 40.00 39.85 39.85 729 +0.15(+0.38%)
Dec 22, 2020 39.70 39.85 39.70 39.70 3,400 +0.00(+0.00%)
Dec 21, 2020 39.75 39.85 39.70 39.70 22,179 -0.05(-0.13%)
Dec 18, 2020 39.80 40.00 39.75 39.75 5,700 -0.11(-0.28%)
Dec 17, 2020 39.91 39.91 39.67 39.86 1,848 -0.05(-0.13%)
Dec 16, 2020 39.85 40.00 39.75 39.91 20,788 +0.06(+0.15%)
Dec 15, 2020 39.80 39.85 39.80 39.85 2,029 +0.05(+0.13%)
Dec 14, 2020 39.80 39.80 39.80 39.80 5,925 +0.00(+0.00%)
Dec 11, 2020 39.95 39.95 39.80 39.80 3,200 -0.20(-0.50%)
Dec 10, 2020 40.00 40.00 40.00 22 +0.00(+0.00%)
Dec 08, 2020 40.00 40.00 40.00 0 +0.00(+0.00%)
Dec 07, 2020 39.80 40.00 39.80 40.00 300 +0.20(+0.50%)
Dec 04, 2020 39.80 39.80 39.80 39.80 200 +0.05(+0.13%)
Dec 03, 2020 40.00 40.00 39.75 39.75 1,900 +0.10(+0.25%)
Dec 01, 2020 39.65 39.65 39.65 0 -0.35(-0.88%)
Nov 30, 2020 40.00 40.00 40.00 40.00 1,000 +0.00(+0.00%)
Nov 27, 2020 40.00 40.00 40.00 40.00 200 +0.00(+0.00%)
Nov 25, 2020 40.90 41.00 40.00 40.00 500 -0.50(-1.23%)
Nov 24, 2020 39.95 40.50 39.95 40.50 1,500 +0.55(+1.38%)
Nov 20, 2020 39.95 39.95 39.95 0 +0.00(+0.00%)
Nov 19, 2020 39.95 39.95 39.95 39.95 100 +0.45(+1.14%)
Nov 18, 2020 39.50 39.50 39.50 39.50 1,032 +0.75(+1.94%)
Nov 17, 2020 38.61 39.30 38.61 38.75 2,919 -0.70(-1.77%)
Nov 13, 2020 39.45 39.45 39.45 0 -0.55(-1.37%)
Nov 12, 2020 40.00 40.00 40.00 40.00 100 +0.75(+1.91%)
Nov 11, 2020 39.25 39.25 39.25 39.25 1,410 -0.75(-1.88%)
Nov 10, 2020 40.30 40.50 40.00 40.00 1,412 -0.62(-1.53%)
Nov 09, 2020 38.49 40.62 38.00 40.62 2,053 +2.62(+6.89%)
Nov 06, 2020 36.95 38.00 36.95 38.00 1,900 +1.25(+3.40%)
Nov 05, 2020 36.73 36.75 36.73 36.75 1,000 +0.25(+0.68%)
Nov 03, 2020 36.50 36.50 36.50 0 +0.19(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.