Indicators

Dynacq Healthcare Inc (OP: DYII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2013		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Dec 31, 2012	0.0050	0.0050	0.0050	0.0050	0	-0.10(-95.00%)
Dec 28, 2012	0.1000	0.1500	0.1000	0.1000	9,374	-0.05(-33.33%)
Dec 27, 2012	0.1500	0.1500	0.1500	0.1500	8,600	+0.01(+7.14%)
Dec 26, 2012	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Dec 21, 2012		0.1500	0.1500	0.1500	0	+0.14(+1400.00%)
Dec 20, 2012	0.0100	0.0100	0.0100	0.0100	101	+0.00(+0.00%)
Nov 30, 2012		0.0100	0.0100	0.0100	0	-0.03(-77.78%)
Nov 24, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 23, 2012	0.0450	0.0450	0.0450	0.0450	600	+0.04(+4400.00%)
Nov 08, 2012		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Nov 04, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 02, 2012	0.0100	0.0100	0.0100	0.0100	1,600	+0.01(+9900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.