Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 32.15 32.15 32.15 32.15 1,100 -0.30(-0.92%)
Jan 30, 2020 32.33 32.45 32.00 32.45 5,587 -0.05(-0.15%)
Jan 28, 2020 32.50 32.50 32.50 0 +0.14(+0.43%)
Jan 24, 2020 32.36 32.36 32.36 0 +0.00(+0.00%)
Jan 23, 2020 32.36 32.36 32.36 32.36 100 -0.04(-0.12%)
Jan 21, 2020 32.40 32.40 32.40 0 +0.00(+0.00%)
Jan 17, 2020 32.35 32.43 32.35 32.40 51,300 -0.05(-0.15%)
Jan 16, 2020 32.40 32.45 32.40 32.45 6,188 +0.15(+0.46%)
Jan 15, 2020 32.30 32.30 32.30 32.30 610 +0.00(+0.00%)
Jan 14, 2020 32.33 32.33 32.29 32.30 13,500 +0.00(+0.00%)
Jan 13, 2020 32.30 32.30 32.30 31 +0.00(+0.00%)
Jan 08, 2020 32.30 32.30 32.30 0 +0.00(+0.00%)
Jan 07, 2020 32.50 32.50 32.30 32.30 200 -0.20(-0.62%)
Jan 03, 2020 32.50 32.50 32.50 0 +0.19(+0.59%)
Jan 02, 2020 32.31 32.31 31.75 32.31 11,245 +0.00(+0.00%)
Dec 31, 2019 32.35 32.40 32.31 32.31 4,400 -0.04(-0.12%)
Dec 30, 2019 32.26 32.35 32.25 32.35 5,203 -0.05(-0.15%)
Dec 27, 2019 32.40 32.40 32.40 32.40 300 +0.10(+0.31%)
Dec 26, 2019 32.25 32.45 32.25 32.30 19,800 +0.00(+0.00%)
Dec 24, 2019 32.30 32.35 32.24 32.30 11,900 +0.00(+0.00%)
Dec 23, 2019 22.00 32.49 22.00 32.30 73,447 +10.30(+46.82%)
Dec 18, 2019 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 17, 2019 22.00 22.00 22.00 1 +0.00(+0.00%)
Dec 16, 2019 22.00 22.00 22.00 22.00 114 +0.00(+0.00%)
Dec 13, 2019 21.50 22.00 21.49 22.00 1,300 +1.00(+4.76%)
Dec 12, 2019 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 11, 2019 21.00 21.00 21.00 21.00 1,956 +0.00(+0.00%)
Dec 10, 2019 21.00 21.00 21.00 21.00 925 +0.00(+0.00%)
Dec 09, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 05, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 04, 2019 21.00 21.00 21.00 21.00 725 +0.00(+0.00%)
Dec 03, 2019 21.00 21.00 21.00 21.00 100 +0.00(+0.00%)
Dec 02, 2019 21.00 21.00 21.00 21.00 200 +0.00(+0.00%)
Nov 29, 2019 21.00 21.00 21.00 21.00 400 +0.00(+0.00%)
Nov 27, 2019 20.75 21.00 20.75 21.00 1,400 +0.35(+1.69%)
Nov 25, 2019 20.65 20.65 20.65 0 +0.05(+0.24%)
Nov 18, 2019 20.60 20.60 20.60 0 +0.00(+0.00%)
Nov 12, 2019 20.60 20.60 20.60 0 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.