Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.68 22.68 22.68 22.68 121 +1.19(+5.54%)
Jan 30, 2019 21.49 21.49 21.49 32 +0.00(+0.00%)
Jan 25, 2019 21.49 21.49 21.49 0 +0.49(+2.33%)
Jan 24, 2019 21.00 21.00 21.00 21.00 500 +0.68(+3.35%)
Jan 23, 2019 20.32 20.32 20.32 20.32 8,894 +0.02(+0.10%)
Jan 22, 2019 20.30 20.30 20.30 80 +0.00(+0.00%)
Jan 18, 2019 20.30 20.30 20.30 20.30 800 +0.00(+0.00%)
Jan 16, 2019 20.30 20.30 20.30 0 -0.18(-0.88%)
Jan 15, 2019 20.48 20.48 20.48 20.48 445 -0.27(-1.30%)
Jan 14, 2019 20.75 20.75 20.75 20.75 100 +0.00(+0.00%)
Jan 10, 2019 20.75 20.75 20.75 0 -0.10(-0.48%)
Jan 08, 2019 20.85 20.85 20.85 0 +1.10(+5.57%)
Jan 07, 2019 20.45 20.85 19.75 19.75 1,521 +0.04(+0.20%)
Jan 03, 2019 19.71 19.71 19.71 0 +0.00(+0.00%)
Jan 02, 2019 19.71 19.71 19.71 42 +0.00(+0.00%)
Dec 31, 2018 19.71 19.71 19.71 19.71 300 -0.05(-0.25%)
Dec 28, 2018 19.76 19.76 19.76 19.76 100 +0.05(+0.25%)
Dec 21, 2018 19.71 19.71 19.71 0 -0.35(-1.74%)
Dec 18, 2018 20.06 20.06 20.06 0 -0.19(-0.94%)
Dec 13, 2018 20.25 20.25 20.25 0 -0.05(-0.25%)
Dec 12, 2018 20.31 20.31 20.30 20.30 300 -0.10(-0.49%)
Dec 11, 2018 20.56 20.56 20.30 20.40 6,032 -0.16(-0.78%)
Dec 07, 2018 20.56 20.56 20.56 0 +0.00(+0.00%)
Dec 04, 2018 20.56 20.56 20.56 0 -0.14(-0.68%)
Dec 03, 2018 20.75 20.75 20.70 20.70 1,277 -0.10(-0.48%)
Nov 30, 2018 20.45 20.80 20.45 20.80 300 +0.50(+2.46%)
Nov 29, 2018 20.30 20.30 20.30 20.30 274 +0.00(+0.00%)
Nov 28, 2018 20.65 20.65 20.30 20.30 6,865 -0.35(-1.69%)
Nov 26, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 23, 2018 20.65 20.65 20.65 20.65 600 +0.00(+0.00%)
Nov 21, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 16, 2018 20.65 20.65 20.65 0 +0.00(+0.00%)
Nov 15, 2018 20.65 20.65 20.65 20.65 1,422 +0.00(+0.00%)
Nov 14, 2018 20.65 20.65 20.63 20.65 532 +0.02(+0.10%)
Nov 12, 2018 20.63 20.63 20.63 0 +0.01(+0.05%)
Nov 09, 2018 20.62 20.62 20.62 20.62 300 -0.13(-0.63%)
Nov 07, 2018 20.75 20.75 20.75 0 +0.23(+1.12%)
Nov 02, 2018 20.52 20.52 20.52 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.