Indicators

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		19.94	19.94	19.94	0	+0.09(+0.45%)
Jan 25, 2018		19.85	19.85	19.85	0	+0.10(+0.51%)
Jan 24, 2018	19.65	19.75	19.65	19.75	2,490	+0.00(+0.00%)
Jan 22, 2018		19.75	19.75	19.75	0	+0.00(+0.00%)
Jan 19, 2018	19.70	19.75	19.70	19.75	1,779	+0.00(+0.00%)
Jan 18, 2018	19.70	19.75	19.70	19.75	3,705	+0.35(+1.80%)
Jan 16, 2018		19.40	19.40	19.40	0	+0.00(+0.00%)
Jan 12, 2018		19.40	19.40	19.40	0	+0.30(+1.57%)
Jan 08, 2018		19.10	19.10	19.10	0	-0.07(-0.37%)
Jan 04, 2018		19.17	19.17	19.17	55	+0.00(+0.00%)
Dec 22, 2017		19.17	19.17	19.17	0	+0.57(+3.06%)
Dec 21, 2017	18.98	18.98	18.60	18.60	220	-0.35(-1.85%)
Nov 27, 2017		18.95	18.95	18.95	0	+0.00(+0.00%)
Nov 16, 2017		18.95	18.95	18.95	0	-0.45(-2.32%)
Nov 14, 2017		19.40	19.40	19.40	0	+0.40(+2.11%)
Nov 09, 2017		19.00	19.00	19.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.