Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.20 15.29 15.20 15.29 446 +0.09(+0.59%)
Jan 27, 2017 15.20 15.20 15.20 0 +0.10(+0.66%)
Jan 26, 2017 15.10 15.10 15.10 15.10 300 +0.10(+0.67%)
Jan 25, 2017 14.90 15.00 14.90 15.00 782 +0.10(+0.67%)
Jan 24, 2017 15.00 15.00 14.35 14.90 3,200 -0.65(-4.18%)
Jan 20, 2017 15.55 15.55 15.55 37 -0.15(-0.96%)
Jan 17, 2017 15.70 15.70 15.70 0 +0.46(+3.02%)
Jan 13, 2017 15.24 15.24 15.24 0 +0.34(+2.28%)
Jan 10, 2017 14.90 14.90 14.90 0 +0.00(+0.00%)
Jan 09, 2017 15.60 15.60 14.90 14.90 317 -0.70(-4.49%)
Jan 06, 2017 15.60 15.60 15.60 15.60 170 -0.15(-0.95%)
Jan 05, 2017 15.75 15.75 15.75 15.75 1,010 +0.00(+0.00%)
Dec 30, 2016 15.75 15.75 15.75 1 -0.24(-1.50%)
Dec 27, 2016 15.99 15.99 15.99 0 +0.09(+0.57%)
Dec 21, 2016 15.90 15.90 15.90 0 +0.40(+2.58%)
Dec 20, 2016 15.25 15.50 15.25 15.50 200 +0.70(+4.73%)
Dec 15, 2016 14.80 14.80 14.80 10 +0.80(+5.71%)
Dec 12, 2016 14.00 14.00 14.00 0 +0.13(+0.94%)
Dec 09, 2016 14.00 14.00 13.87 13.87 1,313 -0.13(-0.93%)
Dec 02, 2016 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 01, 2016 14.00 14.00 14.00 14.00 254 +0.00(+0.00%)
Nov 30, 2016 14.00 14.00 14.00 14.00 487 +0.24(+1.74%)
Nov 23, 2016 13.76 13.76 13.76 0 -0.11(-0.79%)
Nov 22, 2016 13.87 13.87 13.87 13.87 1,662 +0.00(+0.00%)
Nov 17, 2016 13.87 13.87 13.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.