Indicators

Learning Tree International Inc (OP: LTRE )

0.2850 UNCHANGED

Last Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		2.130	2.130	2.130	0	+0.30(+16.39%)
Jan 29, 2018		1.830	1.830	1.830	0	-0.20(-9.85%)
Jan 25, 2018		2.030	2.030	2.030	0	-0.22(-9.78%)
Jan 24, 2018	2.250	2.250	2.250	2.250	2,000	+0.00(+0.00%)
Jan 19, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Jan 17, 2018		2.250	2.250	2.250	0	-0.10(-4.26%)
Dec 29, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)
Dec 28, 2017	2.400	2.400	2.400	2.400	2,000	+0.00(+0.00%)
Dec 22, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 19, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 14, 2017		2.400	2.400	2.400	0	+0.00(+0.00%)
Dec 08, 2017		2.400	2.400	2.400	1	-0.40(-14.29%)
Nov 28, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 20, 2017		2.800	2.800	2.800	75	+0.23(+8.95%)
Nov 17, 2017	2.500	2.800	2.500	2.570	1,300	+0.17(+7.08%)
Nov 16, 2017	2.500	2.500	2.400	2.400	11,000	-0.10(-4.00%)
Nov 15, 2017	2.460	2.500	2.460	2.500	700	+0.09(+3.73%)
Nov 13, 2017		2.410	2.410	2.410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.