Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2280 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 30, 2014 0.1700 0.2200 0.1700 0.2200 5,200 -0.02(-8.33%)
Jan 29, 2014 0.2400 0.2400 0.2400 0.2400 4,340 +0.00(+0.00%)
Jan 27, 2014 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jan 22, 2014 0.1850 0.2000 0.1850 0.2000 32,110 +0.01(+5.26%)
Jan 16, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2014 0.1330 0.1900 0.1330 0.1900 2,700 +0.00(+0.00%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 100 +0.02(+11.76%)
Jan 10, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2014 0.1900 0.1900 0.1300 0.1700 12,950 -0.02(-10.53%)
Jan 02, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2013 0.1750 0.1900 0.1750 0.1900 5,505 +0.00(+0.00%)
Dec 27, 2013 0.1300 0.1900 0.1300 0.1900 800 -0.02(-11.63%)
Dec 26, 2013 0.1300 0.2150 0.1300 0.2150 1,300 -0.01(-2.27%)
Dec 23, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 20, 2013 0.1509 0.2000 0.1509 0.2000 41,984 +0.05(+31.58%)
Dec 19, 2013 0.1150 0.1520 0.1150 0.1520 18,427 +0.00(+0.66%)
Dec 18, 2013 0.1150 0.1510 0.1150 0.1510 1,000 -0.00(-0.66%)
Dec 12, 2013 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Dec 10, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.04(+38.18%)
Dec 09, 2013 0.1150 0.1150 0.1100 0.1100 5,993 -0.04(-27.63%)
Dec 05, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Dec 03, 2013 0.1520 0.1520 0.1520 0 +0.01(+8.57%)
Dec 02, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-8.50%)
Nov 25, 2013 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Nov 20, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Nov 19, 2013 0.1400 0.1520 0.1400 0.1520 9,147 +0.01(+8.57%)
Nov 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2013 0.1400 0.1400 0.1400 0 -0.01(-7.89%)
Nov 08, 2013 0.1520 0.1520 0.1520 0.1520 376 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.