Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkom Sa Ltd ADR (OP: TLKGY )

4.800 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.51 20.00 19.51 19.72 1,201 -0.34(-1.69%)
Jan 30, 2019 19.85 20.06 19.85 20.06 365 +1.08(+5.69%)
Jan 28, 2019 18.98 18.98 18.98 0 +1.00(+5.56%)
Jan 22, 2019 17.98 17.98 17.98 0 -1.13(-5.91%)
Jan 18, 2019 19.11 19.11 19.11 19.11 300 -1.26(-6.19%)
Jan 17, 2019 20.37 20.37 20.37 31 +0.00(+0.00%)
Jan 16, 2019 20.37 20.37 20.37 20.37 758 +0.52(+2.62%)
Jan 15, 2019 19.85 19.85 19.85 19.85 1,325 -0.29(-1.44%)
Jan 14, 2019 20.14 20.14 20.14 20.14 703 +0.33(+1.67%)
Jan 11, 2019 19.50 19.81 19.50 19.81 500 +0.39(+2.01%)
Jan 10, 2019 19.42 19.42 19.42 5 +0.00(+0.00%)
Jan 09, 2019 19.49 19.49 19.42 19.42 1,250 +0.97(+5.26%)
Jan 07, 2019 18.45 18.45 18.45 0 +0.00(+0.00%)
Jan 04, 2019 18.43 18.45 18.43 18.45 400 +0.60(+3.36%)
Jan 03, 2019 17.38 17.85 17.38 17.85 590 +0.55(+3.21%)
Dec 31, 2018 17.30 17.30 17.30 0 +0.00(+0.00%)
Dec 28, 2018 17.30 17.30 17.30 15 +0.00(+0.00%)
Dec 27, 2018 17.30 17.30 17.30 7 +0.00(+0.00%)
Dec 26, 2018 17.30 17.30 17.30 17.30 180 +0.09(+0.49%)
Dec 24, 2018 17.21 17.21 17.21 98 +0.00(+0.00%)
Dec 21, 2018 17.21 17.21 17.21 17.21 200 -0.75(-4.18%)
Dec 20, 2018 18.35 18.35 17.96 17.96 2,153 -0.36(-1.97%)
Dec 19, 2018 18.32 18.32 18.32 80 +0.00(+0.00%)
Dec 18, 2018 17.45 18.32 17.45 18.32 927 +1.49(+8.85%)
Dec 17, 2018 17.68 17.68 16.66 16.83 1,081 -0.50(-2.89%)
Dec 14, 2018 17.47 17.47 16.93 17.33 3,400 -0.22(-1.25%)
Dec 13, 2018 17.30 17.83 17.30 17.55 1,052 +0.23(+1.33%)
Dec 12, 2018 17.32 17.32 17.32 17.32 100 +1.76(+11.31%)
Dec 11, 2018 15.56 15.56 15.56 4 +0.00(+0.00%)
Dec 06, 2018 15.56 15.56 15.56 0 +0.00(+0.00%)
Dec 04, 2018 15.56 15.56 15.56 50 +0.00(+0.00%)
Nov 28, 2018 15.56 15.56 15.56 0 +0.31(+2.03%)
Nov 26, 2018 15.25 15.25 15.25 0 -0.92(-5.69%)
Nov 20, 2018 16.17 16.17 16.17 0 +0.81(+5.27%)
Nov 19, 2018 15.36 15.36 15.36 15.36 787 -1.04(-6.34%)
Nov 15, 2018 16.40 16.40 16.40 0 +0.00(+0.00%)
Nov 14, 2018 16.40 16.40 16.40 67 +0.00(+0.00%)
Nov 09, 2018 16.40 16.40 16.40 0 +0.40(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.