Indicators

Casino Guichard ADR (OP: CGUSY )

0.0010 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				0.1100	0	+0.00(+2.33%)
Jan 16, 2024	0.0800	0.1075	0.0800	0.1075	2,376	-0.01(-10.42%)
Jan 03, 2024				0.1200	0	-0.02(-14.29%)
Dec 28, 2023				0.1400	0	+0.02(+14.29%)
Dec 08, 2023				0.1225	0	+0.00(+0.16%)
Dec 06, 2023				0.1223	0	+0.00(+1.92%)
Dec 05, 2023	0.1215	0.1400	0.1200	0.1200	45,864	-0.00(-0.17%)
Dec 04, 2023	0.1202	0.1202	0.1197	0.1202	2,418	-0.01(-10.96%)
Nov 28, 2023				0.1350	26	-0.01(-6.90%)
Nov 27, 2023	0.1450	0.1450	0.1450	0.1450	662	+0.02(+18.08%)
Nov 24, 2023	0.1228	0.1228	0.1228	0.1228	689	-0.04(-22.91%)
Nov 22, 2023	0.1428	0.1593	0.1428	0.1593	1,790	+0.01(+7.78%)
Nov 21, 2023	0.1478	0.1478	0.1478	0.1478	389	-0.03(-17.89%)
Nov 20, 2023	0.1800	0.1800	0.1800	0.1800	200	-0.06(-24.81%)
Nov 14, 2023				0.2394	8	+0.07(+44.57%)
Nov 13, 2023	0.1656	0.1656	0.1656	0.1656	500	-0.08(-32.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.