Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0017 0.0017 0.0017 0.0017 300 +0.00(+0.00%)
Jan 28, 2022 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+6.25%)
Jan 25, 2022 0.0016 0 +0.00(+0.00%)
Jan 24, 2022 0.0017 0.0019 0.0016 0.0016 2,151,453 -0.00(-5.88%)
Jan 21, 2022 0.0022 0.0022 0.0017 0.0017 14,141 +0.00(+0.00%)
Jan 20, 2022 0.0016 0.0027 0.0016 0.0017 2,424 +0.00(+6.25%)
Jan 19, 2022 0.0016 0.0016 0.0016 0.0016 84,100 +0.00(+0.00%)
Jan 18, 2022 0.0026 0.0026 0.0016 0.0016 111,531 -0.00(-20.00%)
Jan 14, 2022 0.0020 0 -0.00(-4.76%)
Jan 13, 2022 0.0021 0.0021 0.0021 0.0021 168,250 +0.00(+0.00%)
Jan 12, 2022 0.0021 0.0021 0.0021 0.0021 16,800 +0.00(+0.00%)
Jan 11, 2022 0.0021 0.0021 0.0021 0.0021 400 +0.00(+0.00%)
Jan 10, 2022 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+0.00%)
Jan 07, 2022 0.0016 0.0021 0.0016 0.0021 473,616 +0.00(+16.67%)
Jan 06, 2022 0.0016 0.0018 0.0016 0.0018 1,596 +0.00(+12.50%)
Jan 05, 2022 0.0018 0.0018 0.0016 0.0016 246,301 +0.00(+6.67%)
Jan 04, 2022 0.0016 0.0016 0.0015 0.0015 734,067 -0.00(-6.25%)
Jan 03, 2022 0.0009 0.0016 0.0009 0.0016 767,850 +0.00(+77.78%)
Dec 31, 2021 0.0008 0.0009 0.0007 0.0009 2,143,820 +0.00(+12.50%)
Dec 30, 2021 0.0007 0.0008 0.0007 0.0008 744,065 +0.00(+14.29%)
Dec 29, 2021 0.0010 0.0010 0.0007 0.0007 768,497 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0010 0.0007 0.0007 1,313,047 -0.00(-30.00%)
Dec 27, 2021 0.0012 0.0017 0.0010 0.0010 5,613,047 -0.00(-41.18%)
Dec 23, 2021 0.0012 0.0022 0.0012 0.0017 578,783 +0.00(+41.67%)
Dec 22, 2021 0.0012 0.0016 0.0012 0.0012 587,834 -0.00(-25.00%)
Dec 21, 2021 0.0012 0.0045 0.0010 0.0016 463,511 +0.00(+33.33%)
Dec 20, 2021 0.0014 0.0024 0.0012 0.0012 906,766 -0.00(-14.29%)
Dec 17, 2021 0.0015 0.0015 0.0014 0.0014 470,648 -0.00(-6.67%)
Dec 16, 2021 0.0014 0.0022 0.0010 0.0015 479,967 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0012 0.0015 125,671 +0.00(+0.00%)
Dec 14, 2021 0.0012 0.0015 0.0012 0.0015 53,811 +0.00(+0.00%)
Dec 13, 2021 0.0010 0.0049 0.0010 0.0015 123,842 -0.00(-62.50%)
Dec 10, 2021 0.0006 0.0049 0.0002 0.0040 4,112,002 +0.00(+1900.00%)
Dec 09, 2021 0.0002 0.0002 0.0002 0.0002 106,732 +0.00(+0.00%)
Dec 08, 2021 0.0002 0.0002 0.0002 0.0002 75,980 +0.00(+0.00%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0002 249,964 -0.00(-33.33%)
Dec 06, 2021 0.0003 0.0003 0.0003 0.0003 351,649 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0003 0.0003 749,097 +0.00(+50.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0002 268,272 -0.00(-33.33%)
Dec 01, 2021 0.0003 0.0003 0.0003 0.0003 80,670 +0.00(+0.00%)
Nov 30, 2021 0.0003 0.0003 0.0003 0.0003 34,700 +0.00(+0.00%)
Nov 29, 2021 0.0003 0.0003 0.0003 0.0003 856,930 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0003 0.0003 41,100 +0.00(+0.00%)
Nov 24, 2021 0.0003 0.0003 0.0003 0.0003 2,392,595 +0.00(+0.00%)
Nov 23, 2021 0.0002 0.0004 0.0002 0.0003 173,418 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0003 0.0003 0.0003 134,500 -0.00(-57.14%)
Nov 19, 2021 0.0003 0.0007 0.0003 0.0007 1,020,870 +0.00(+133.33%)
Nov 18, 2021 0.0003 0.0003 0.0003 0.0003 12,500 +0.00(+0.00%)
Nov 17, 2021 0.0003 0.0003 0.0003 0.0003 101,803 -0.00(-25.00%)
Nov 16, 2021 0.0004 0.0004 0.0004 0.0004 1,318,009 -0.00(-42.86%)
Nov 15, 2021 0.0007 0.0007 0.0007 0.0007 122,900 -0.00(-22.22%)
Nov 12, 2021 0.0009 0.0009 0.0009 0.0009 281,521 +0.00(+28.57%)
Nov 11, 2021 0.0007 0.0007 0.0007 0.0007 374,896 +0.00(+0.00%)
Nov 09, 2021 0.0004 0.0007 0.0004 0.0007 376,053 +0.00(+75.00%)
Nov 08, 2021 0.0004 0.0004 0.0004 0.0004 21,682 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0004 0.0003 0.0004 60,205 +0.00(+33.33%)
Nov 04, 2021 0.0004 0.0004 0.0003 0.0003 343,863 -0.00(-40.00%)
Nov 03, 2021 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 02, 2021 0.0003 0.0005 0.0003 0.0005 297,395 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.