Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown Plc (OP: HRGLY )

23.55 UNCHANGED
Last Price Updated: 11:10 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 39.58 39.58 39.58 1 +2.15(+5.74%)
Jan 28, 2016 37.43 37.43 37.43 37.43 253 +0.92(+2.52%)
Jan 20, 2016 36.51 36.51 36.51 0 -0.09(-0.25%)
Jan 19, 2016 36.60 36.60 36.60 36.60 103 -3.52(-8.77%)
Jan 12, 2016 40.12 40.12 40.12 0 -3.89(-8.84%)
Jan 05, 2016 44.01 44.01 44.01 82 -1.74(-3.80%)
Dec 31, 2015 45.75 45.75 45.75 0 +0.63(+1.40%)
Dec 24, 2015 45.12 45.12 45.12 3 +0.44(+0.98%)
Dec 23, 2015 44.68 44.68 44.68 44.68 292 +0.07(+0.16%)
Dec 18, 2015 44.61 44.61 44.61 2 -0.47(-1.04%)
Nov 17, 2015 45.08 45.08 45.08 3 -0.22(-0.49%)
Nov 05, 2015 45.30 45.30 45.30 3 -0.65(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.