Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2009 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jan 27, 2009 0.1300 0.1300 0.1300 0.1300 134 +0.00(+0.00%)
Jan 12, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.04(+42.86%)
Dec 31, 2008 0.0910 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Dec 30, 2008 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Dec 29, 2008 0.0910 0.0910 0.0910 0.0910 4,504 +0.00(+0.00%)
Dec 26, 2008 0.0910 0.0910 0.0910 0.0910 5,605 +0.00(+0.00%)
Dec 22, 2008 0.0910 0.0910 0.0910 0.0910 100 +0.00(+1.11%)
Dec 16, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2008 0.0900 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Dec 11, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 04, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2008 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Dec 02, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2008 0.0900 0.0900 0.0900 0.0900 134 +0.00(+0.00%)
Nov 28, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2008 0.0900 0.0900 0.0900 0.0900 345 +0.00(+0.00%)
Nov 24, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2008 0.0900 0.0900 0.0900 0.0900 200 -0.02(-18.18%)
Nov 14, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2008 0.1500 0.1500 0.1100 0.1100 24,774 -0.04(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.