Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.530	5.635	5.530	5.635	7,689	+0.11(+1.99%)
Jan 28, 2022	5.510	5.525	5.510	5.525	3,969	+0.26(+4.94%)
Jan 12, 2022				5.265	0	-0.04(-0.66%)
Jan 11, 2022	5.205	5.340	5.205	5.300	9,217	+0.04(+0.76%)
Jan 10, 2022	5.420	5.420	5.260	5.260	3,747	+0.25(+4.99%)
Jan 04, 2022		5.010	5.010	5.010	0	+0.01(+0.20%)
Dec 28, 2021		5.000	5.000	5.000	15	+0.24(+5.04%)
Dec 23, 2021		4.760	4.760	4.760	0	-0.17(-3.45%)
Dec 17, 2021		4.930	4.930	4.930	62	+0.09(+1.89%)
Dec 16, 2021	4.838	4.838	4.838	4.838	329	+0.03(+0.70%)
Dec 06, 2021		4.805	4.805	4.805	0	+0.21(+4.57%)
Nov 26, 2021		4.595	4.595	4.595	0	-0.06(-1.29%)
Nov 24, 2021	4.655	4.655	4.655	4.655	221	-0.07(-1.48%)
Nov 23, 2021	4.725	4.725	4.725	4.725	241	+0.12(+2.61%)
Nov 19, 2021		4.605	4.605	4.605	10	-0.18(-3.86%)
Nov 11, 2021		4.790	4.790	4.790	0	+0.11(+2.35%)
Nov 02, 2021		4.680	4.680	4.680	0	-0.39(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.