Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 8.560 8.560 8.560 35 -0.02(-0.23%)
Jan 26, 2015 8.580 8.580 8.580 0 -0.25(-2.83%)
Jan 23, 2015 8.830 8.830 8.830 8.830 2,664 -0.33(-3.60%)
Jan 22, 2015 8.890 9.200 8.890 9.160 22,322 +0.24(+2.69%)
Jan 21, 2015 8.920 8.920 8.920 8.920 96,093 +0.02(+0.22%)
Jan 20, 2015 8.820 8.900 8.820 8.900 254,849 -0.05(-0.56%)
Jan 16, 2015 8.950 8.950 8.950 0 +0.12(+1.36%)
Jan 07, 2015 8.830 8.830 8.830 0 +0.24(+2.79%)
Jan 06, 2015 8.590 8.590 8.590 8.590 6,630 +0.09(+1.06%)
Dec 31, 2014 8.500 8.500 8.500 0 -0.04(-0.47%)
Dec 30, 2014 8.390 8.540 8.390 8.540 330 -0.10(-1.16%)
Dec 26, 2014 8.640 8.640 8.640 0 +0.14(+1.65%)
Dec 24, 2014 8.500 8.500 8.500 0 -0.03(-0.35%)
Dec 23, 2014 8.530 8.530 8.530 8.530 120 +0.08(+0.95%)
Dec 22, 2014 8.430 8.450 8.430 8.450 552 -0.18(-2.10%)
Dec 16, 2014 8.631 8.631 8.631 0 -0.01(-0.15%)
Dec 12, 2014 8.644 8.644 8.644 0 -0.20(-2.22%)
Dec 10, 2014 8.840 8.840 8.840 0 +0.05(+0.57%)
Dec 09, 2014 8.810 8.810 8.790 8.790 1,000 -0.28(-3.09%)
Dec 05, 2014 9.070 9.070 9.070 0 -0.33(-3.51%)
Dec 04, 2014 9.150 9.680 9.150 9.400 17,223 +0.88(+10.33%)
Dec 03, 2014 8.510 8.520 8.510 8.520 963 +0.19(+2.28%)
Nov 25, 2014 8.330 8.330 8.330 0 -0.28(-3.25%)
Nov 06, 2014 8.610 8.610 8.610 0 -0.02(-0.23%)
Nov 04, 2014 8.630 8.630 8.630 0 -0.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.