Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jan 27, 2020 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Jan 24, 2020 0.0022 0.0035 0.0022 0.0035 286,800 -0.00(-22.22%)
Jan 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+104.55%)
Jan 15, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jan 14, 2020 0.0037 0.0037 0.0021 0.0021 166,733 -0.00(-47.50%)
Jan 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 03, 2020 0.0041 0.0070 0.0040 0.0040 268,700 +0.00(+90.48%)
Dec 31, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 30, 2019 0.0025 0.0025 0.0021 0.0021 62,700 -0.00(-25.00%)
Dec 27, 2019 0.0021 0.0028 0.0021 0.0028 211,300 +0.00(+33.33%)
Dec 26, 2019 0.0023 0.0023 0.0017 0.0021 404,491 -0.00(-19.23%)
Dec 23, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 20, 2019 0.0026 0.0026 0.0026 0.0026 3,400 -0.00(-33.33%)
Dec 19, 2019 0.0026 0.0039 0.0026 0.0039 58,000 +0.00(+44.44%)
Dec 18, 2019 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Dec 17, 2019 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-40.00%)
Dec 16, 2019 0.0045 0.0045 0.0045 0.0045 11,600 +0.00(+60.71%)
Dec 13, 2019 0.0029 0.0029 0.0028 0.0028 92,500 -0.00(-6.67%)
Dec 12, 2019 0.0035 0.0041 0.0030 0.0030 235,000 -0.00(-45.45%)
Dec 11, 2019 0.0035 0.0055 0.0035 0.0055 103,325 +0.00(+89.66%)
Dec 10, 2019 0.0029 0.0029 0.0029 0.0029 10,305 -0.00(-3.33%)
Dec 09, 2019 0.0033 0.0033 0.0030 0.0030 60,000 -0.00(-16.67%)
Dec 06, 2019 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Dec 04, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Dec 02, 2019 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Nov 27, 2019 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Nov 26, 2019 0.0035 0.0035 0.0025 0.0025 51,000 +0.00(+4.17%)
Nov 25, 2019 0.0046 0.0046 0.0024 0.0024 557,700 -0.00(-46.67%)
Nov 22, 2019 0.0045 0.0045 0.0045 0.0045 26,400 -0.00(-2.17%)
Nov 19, 2019 0.0046 0.0046 0.0046 0 -0.00(-13.21%)
Nov 18, 2019 0.0035 0.0053 0.0035 0.0053 6,000 -0.00(-40.45%)
Nov 12, 2019 0.0089 0.0089 0.0089 0 +0.01(+304.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.