Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluoropharma Medical Inc (OP: FPMI )

0.0001 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2018 0.1500 0.1800 0.1200 0.1800 57,742 +0.01(+2.86%)
Jan 29, 2018 0.2100 0.2100 0.1600 0.1750 66,820 -0.03(-12.50%)
Jan 26, 2018 0.2000 0.2000 0.2000 0.2000 6,300 +0.05(+33.33%)
Jan 25, 2018 0.1700 0.1700 0.1500 0.1500 10,800 -0.04(-21.05%)
Jan 24, 2018 0.1200 0.2200 0.1200 0.1900 54,793 -0.02(-9.52%)
Jan 23, 2018 0.2300 0.2300 0.1800 0.2100 62,150 -0.02(-8.70%)
Jan 22, 2018 0.2000 0.2300 0.1800 0.2300 10,994 +0.03(+15.00%)
Jan 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2018 0.2000 0.2500 0.2000 0.2000 217,984 +0.02(+11.11%)
Jan 16, 2018 0.1250 0.1800 0.1250 0.1800 234,630 +0.06(+50.00%)
Jan 12, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 11, 2018 0.0950 0.1000 0.0950 0.1000 18,000 +0.02(+25.63%)
Jan 09, 2018 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Jan 05, 2018 0.0796 0.0796 0.0796 0 -0.00(-0.50%)
Jan 04, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2017 0.0540 0.0700 0.0540 0.0700 12,000 +0.02(+29.63%)
Dec 27, 2017 0.0540 0.0560 0.0540 0.0540 18,300 -0.00(-1.82%)
Dec 26, 2017 0.0670 0.0670 0.0540 0.0550 229,500 -0.02(-21.43%)
Dec 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 20, 2017 0.0700 0.0700 0.0600 0.0600 10,600 -0.01(-13.43%)
Dec 19, 2017 0.0660 0.0700 0.0660 0.0693 155,021 +0.01(+11.79%)
Dec 18, 2017 0.0580 0.0700 0.0580 0.0620 217,750 +0.00(+8.77%)
Dec 15, 2017 0.0570 0.0570 0.0570 0.0570 15,000 -0.00(-1.72%)
Dec 14, 2017 0.0450 0.0580 0.0450 0.0580 105,000 +0.01(+9.43%)
Dec 13, 2017 0.0400 0.0530 0.0351 0.0530 225,238 +0.02(+76.08%)
Dec 12, 2017 0.0377 0.0400 0.0301 0.0301 64,000 -0.01(-20.00%)
Dec 11, 2017 0.0290 0.0376 0.0290 0.0376 104,722 +0.01(+15.76%)
Dec 08, 2017 0.0325 0.0325 0.0300 0.0325 189,500 -0.00(-7.41%)
Dec 07, 2017 0.0380 0.0380 0.0351 0.0351 50,000 -0.00(-7.63%)
Dec 06, 2017 0.0400 0.0400 0.0380 0.0380 60,000 +0.00(+8.26%)
Dec 05, 2017 0.0351 0.0351 0.0351 0.0351 10,000 -0.01(-29.80%)
Dec 04, 2017 0.0500 0.0390 0.0500 228,682 +0.01(+28.21%)
Dec 01, 2017 0.0390 0.0350 0.0390 12,500 +0.00(+11.43%)
Nov 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0350 11,001 -0.00(-10.26%)
Nov 27, 2017 0.0350 0.0400 0.0275 0.0390 297,683 -0.00(-2.50%)
Nov 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 16, 2017 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Nov 14, 2017 0.0500 0.0500 0.0400 0.0400 29,000 -0.01(-20.00%)
Nov 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.