Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicrea International (OP: MRNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 2.670 2.670 2.670 0 -0.00(-0.07%)
Jan 23, 2019 2.672 2.672 2.672 0 +0.13(+5.19%)
Dec 21, 2018 2.540 2.540 2.540 0 -0.07(-2.68%)
Dec 20, 2018 2.610 2.610 2.610 2.610 100 +0.00(+0.00%)
Dec 12, 2018 2.610 2.610 2.610 0 -0.26(-9.06%)
Dec 10, 2018 2.870 2.870 2.870 0 +0.33(+12.99%)
Nov 27, 2018 2.540 2.540 2.540 0 -0.19(-6.96%)
Nov 16, 2018 2.730 2.730 2.730 0 -0.38(-12.22%)
Nov 15, 2018 3.110 3.110 3.110 3.110 3,000 +0.02(+0.65%)
Nov 14, 2018 3.090 3.090 3.090 3.090 5,000 +0.51(+19.77%)
Nov 12, 2018 2.580 2.580 2.580 0 +0.26(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.