Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

N/A UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1320 0.1800 0.1320 0.1800 45,700 +0.04(+24.14%)
Jan 28, 2021 0.1600 0.1650 0.1410 0.1450 126,859 -0.02(-9.38%)
Jan 27, 2021 0.1700 0.1700 0.1600 0.1600 63,000 -0.02(-11.11%)
Jan 26, 2021 0.1420 0.1800 0.1420 0.1800 30,597 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1800 0.1400 0.1800 56,007 +0.04(+26.32%)
Jan 22, 2021 0.1800 0.1800 0.1130 0.1425 118,100 -0.04(-20.83%)
Jan 21, 2021 0.1600 0.1900 0.1600 0.1800 68,773 +0.00(+1.69%)
Jan 20, 2021 0.1730 0.1900 0.1700 0.1770 36,811 +0.01(+5.67%)
Jan 19, 2021 0.1550 0.1800 0.1550 0.1675 31,301 -0.01(-6.94%)
Jan 15, 2021 0.1500 0.1800 0.1400 0.1800 242,400 +0.03(+19.92%)
Jan 14, 2021 0.1030 0.1601 0.1000 0.1501 116,848 +0.05(+45.87%)
Jan 13, 2021 0.1029 0.1029 0.1029 0.1029 550 +0.02(+20.77%)
Jan 12, 2021 0.0852 0.0852 0.0852 0.0852 100 +0.00(+0.00%)
Dec 31, 2020 0.0852 0.0852 0.0852 0 -0.01(-9.46%)
Dec 30, 2020 0.0941 0.0941 0.0941 0.0941 114 -0.00(-2.79%)
Dec 29, 2020 0.0968 0.0968 0.0968 0.0968 970 +0.00(+2.87%)
Dec 28, 2020 0.0945 0.1000 0.0941 0.0941 5,023 +0.00(+0.00%)
Dec 22, 2020 0.0941 0.0941 0.0941 0 +0.00(+0.00%)
Dec 18, 2020 0.0941 0.0941 0.0941 0 -0.00(-4.95%)
Dec 16, 2020 0.0990 0.0990 0.0990 0 -0.00(-3.88%)
Dec 15, 2020 0.1030 0.1030 0.1030 0.1030 2,000 +0.00(+4.04%)
Dec 14, 2020 0.0990 0.0990 0.0990 0.0990 2,500 +0.01(+10.00%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.01(-7.31%)
Dec 10, 2020 0.0852 0.0990 0.0852 0.0971 1,400 +0.00(+1.15%)
Dec 09, 2020 0.1045 0.1090 0.0960 0.0960 10,725 +0.00(+0.00%)
Dec 07, 2020 0.0960 0.0960 0.0960 0 -0.01(-8.66%)
Dec 04, 2020 0.0990 0.1051 0.0990 0.1051 5,400 +0.01(+9.48%)
Dec 03, 2020 0.0960 0.1100 0.0960 0.0960 108,545 -0.01(-7.34%)
Dec 01, 2020 0.1036 0.1036 0.1036 0 -0.04(-25.73%)
Nov 24, 2020 0.1395 0.1395 0.1395 0 -0.03(-15.96%)
Nov 23, 2020 0.1660 0.1660 0.1660 0.1660 1,522 -0.00(-1.19%)
Nov 20, 2020 0.0971 0.1680 0.0971 0.1680 5,700 -0.00(-1.75%)
Nov 19, 2020 0.1020 0.1710 0.0960 0.1710 27,340 +0.06(+54.05%)
Nov 18, 2020 0.1110 0.1110 0.1110 0.1110 4,150 +0.01(+8.82%)
Nov 17, 2020 0.1020 0.1020 0.1020 0.1020 417 -0.02(-15.00%)
Nov 16, 2020 0.1200 0.1200 0.1200 0.1200 17,710 -0.02(-11.11%)
Nov 13, 2020 0.1471 0.1471 0.1200 0.1350 26,200 -0.04(-23.69%)
Nov 12, 2020 0.1769 0.1769 0.1769 0.1769 200 -0.02(-10.20%)
Nov 11, 2020 0.1970 0.1970 0.1970 0.1970 200 +0.08(+66.95%)
Nov 10, 2020 0.1318 0.1969 0.1100 0.1180 79,855 +0.01(+7.27%)
Nov 09, 2020 0.1318 0.1318 0.1100 0.1100 5,100 -0.01(-6.78%)
Nov 06, 2020 0.1141 0.1180 0.1141 0.1180 3,800 -0.02(-12.33%)
Nov 05, 2020 0.1346 0.1346 0.1346 0.1346 200 +0.00(+3.46%)
Nov 04, 2020 0.1379 0.1399 0.1301 0.1301 8,300 -0.01(-5.72%)
Nov 03, 2020 0.1179 0.1380 0.1179 0.1380 300 +0.03(+33.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.