Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0339 0.0415 0.0300 0.0399 25,650,108 +0.01(+18.40%)
Jan 30, 2018 0.0299 0.0310 0.0293 0.0337 10,074,249 +0.00(+12.33%)
Jan 29, 2018 0.0332 0.0352 0.0300 0.0300 12,690,996 -0.01(-14.40%)
Jan 26, 2018 0.0362 0.0370 0.0328 0.0350 8,467,885 -0.00(-2.65%)
Jan 25, 2018 0.0334 0.0385 0.0334 0.0360 8,096,080 +0.00(+7.78%)
Jan 24, 2018 0.0400 0.0428 0.0318 0.0334 17,955,620 -0.01(-15.44%)
Jan 23, 2018 0.0410 0.0410 0.0362 0.0395 9,781,399 -0.00(-2.71%)
Jan 22, 2018 0.0406 0.0450 0.0400 0.0406 4,868,969 +0.00(+0.12%)
Jan 19, 2018 0.0450 0.0460 0.0400 0.0406 8,297,986 -0.00(-2.29%)
Jan 18, 2018 0.0405 0.0498 0.0400 0.0415 17,706,864 +0.00(+1.72%)
Jan 17, 2018 0.0454 0.0477 0.0375 0.0408 17,715,636 -0.00(-9.33%)
Jan 16, 2018 0.0555 0.0561 0.0400 0.0450 12,731,772 -0.01(-16.67%)
Jan 12, 2018 0.0540 0.0540 0.0540 0 +0.01(+12.50%)
Jan 11, 2018 0.0487 0.0502 0.0450 0.0480 9,209,704 +0.00(+1.91%)
Jan 10, 2018 0.0504 0.0504 0.0450 0.0471 6,389,495 -0.00(-3.88%)
Jan 09, 2018 0.0539 0.0575 0.0475 0.0490 13,116,622 -0.00(-7.55%)
Jan 08, 2018 0.0560 0.0570 0.0499 0.0530 9,004,046 -0.00(-2.75%)
Jan 05, 2018 0.0570 0.0570 0.0450 0.0545 16,278,658 -0.00(-4.39%)
Jan 04, 2018 0.0725 0.0749 0.0522 0.0570 14,964,593 -0.01(-17.99%)
Jan 03, 2018 0.0720 0.0755 0.0650 0.0695 9,106,347 +0.00(+0.72%)
Jan 02, 2018 0.0689 0.0750 0.0680 0.0690 8,781,123 +0.00(+4.55%)
Dec 29, 2017 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Dec 28, 2017 0.0780 0.0790 0.0620 0.0650 13,177,669 -0.01(-16.45%)
Dec 27, 2017 0.0735 0.0793 0.0700 0.0778 15,997,174 +0.01(+9.41%)
Dec 26, 2017 0.0619 0.0750 0.0615 0.0711 11,982,302 +0.01(+18.52%)
Dec 22, 2017 0.0656 0.0660 0.0500 0.0600 20,772,832 -0.01(-14.29%)
Dec 21, 2017 0.0795 0.0840 0.0630 0.0700 17,630,880 -0.01(-14.43%)
Dec 20, 2017 0.0760 0.0990 0.0730 0.0818 13,340,594 +0.01(+10.54%)
Dec 19, 2017 0.0855 0.0890 0.0700 0.0740 21,841,824 -0.01(-13.45%)
Dec 18, 2017 0.1025 0.1030 0.0650 0.0855 35,622,648 -0.02(-16.18%)
Dec 15, 2017 0.1100 0.1150 0.0876 0.1020 15,546,493 -0.00(-3.77%)
Dec 14, 2017 0.1210 0.1310 0.0950 0.1060 17,947,184 -0.01(-12.32%)
Dec 13, 2017 0.1150 0.1299 0.1060 0.1209 23,444,738 +0.02(+14.88%)
Dec 12, 2017 0.1005 0.1300 0.0950 0.1052 26,324,714 +0.02(+20.69%)
Dec 11, 2017 0.0699 0.1010 0.0620 0.0872 28,165,746 +0.03(+49.06%)
Dec 08, 2017 0.1170 0.1300 0.0520 0.0585 48,216,860 -0.04(-41.50%)
Dec 07, 2017 0.0738 0.1600 0.0735 0.1000 51,180,968 +0.03(+37.93%)
Dec 06, 2017 0.0330 0.0864 0.0320 0.0725 65,304,268 +0.04(+133.87%)
Dec 05, 2017 0.0323 0.0370 0.0270 0.0310 19,669,536 +0.01(+20.62%)
Dec 04, 2017 0.0232 0.0290 0.0230 0.0257 10,821,468 +0.00(+15.25%)
Dec 01, 2017 0.0218 0.0227 0.0200 0.0223 9,047,648 +0.00(+4.69%)
Nov 30, 2017 0.0195 0.0220 0.0195 0.0213 13,765,187 +0.00(+10.94%)
Nov 29, 2017 0.0200 0.0220 0.0182 0.0192 15,238,502 +0.00(+1.05%)
Nov 28, 2017 0.0185 0.0204 0.0170 0.0190 19,845,428 +0.00(+0.00%)
Nov 27, 2017 0.0215 0.0230 0.0170 0.0190 16,233,974 -0.00(-9.52%)
Nov 24, 2017 0.0240 0.0250 0.0198 0.0210 11,109,237 -0.00(-12.50%)
Nov 22, 2017 0.0223 0.0260 0.0220 0.0240 19,040,162 +0.00(+8.11%)
Nov 21, 2017 0.0215 0.0274 0.0200 0.0222 20,881,464 +0.00(+5.71%)
Nov 20, 2017 0.0200 0.0220 0.0180 0.0210 12,101,517 +0.00(+13.51%)
Nov 17, 2017 0.0200 0.0210 0.0180 0.0185 6,104,696 -0.00(-7.50%)
Nov 16, 2017 0.0193 0.0200 0.0185 0.0200 919,048 +0.00(+0.00%)
Nov 15, 2017 0.0194 0.0202 0.0185 0.0200 2,150,854 +0.00(+7.53%)
Nov 14, 2017 0.0215 0.0225 0.0181 0.0186 5,384,764 -0.00(-13.49%)
Nov 13, 2017 0.0215 0.0230 0.0195 0.0215 4,551,327 +0.00(+10.26%)
Nov 10, 2017 0.0186 0.0220 0.0185 0.0195 11,491,137 +0.00(+5.41%)
Nov 09, 2017 0.0179 0.0196 0.0168 0.0185 3,883,261 +0.00(+0.54%)
Nov 08, 2017 0.0177 0.0196 0.0170 0.0184 1,260,983 +0.00(+7.60%)
Nov 07, 2017 0.0187 0.0187 0.0168 0.0171 2,046,197 -0.00(-5.00%)
Nov 06, 2017 0.0190 0.0190 0.0170 0.0180 922,215 -0.00(-3.23%)
Nov 03, 2017 0.0173 0.0189 0.0169 0.0186 2,270,665 +0.00(+3.33%)
Nov 02, 2017 0.0175 0.0187 0.0175 0.0180 743,018 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.