Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.35 10.35 10.35 10.35 100 -0.10(-0.96%)
Jan 29, 2015 10.45 10.45 10.45 10.45 350 +0.15(+1.46%)
Jan 26, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 22, 2015 10.30 10.30 10.30 0 +0.19(+1.88%)
Jan 21, 2015 10.11 10.11 10.11 10.11 500 -0.04(-0.39%)
Jan 20, 2015 10.29 10.29 10.10 10.15 14,442 +0.03(+0.30%)
Jan 16, 2015 10.12 10.12 10.12 0 +0.02(+0.20%)
Jan 15, 2015 10.15 10.15 10.10 10.10 800 -0.15(-1.46%)
Jan 09, 2015 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 08, 2015 10.25 10.25 10.25 10.25 3,093 +0.00(+0.00%)
Jan 07, 2015 10.25 10.25 10.20 10.25 1,917 +0.00(+0.00%)
Jan 06, 2015 10.35 10.35 10.24 10.25 4,364 +0.00(+0.00%)
Dec 29, 2014 10.25 10.25 10.25 54 +0.00(+0.00%)
Dec 23, 2014 10.25 10.25 10.25 50 +0.00(+0.00%)
Dec 22, 2014 10.24 10.25 10.24 10.25 1,476 +0.00(+0.00%)
Dec 19, 2014 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Dec 18, 2014 10.25 10.25 10.25 10.25 400 +0.13(+1.28%)
Dec 17, 2014 10.25 10.25 10.12 10.12 400 -0.03(-0.30%)
Dec 16, 2014 10.15 0 +0.04(+0.40%)
Dec 15, 2014 10.37 10.37 10.11 10.11 11,500 -0.09(-0.88%)
Dec 12, 2014 10.20 10.20 10.20 10.20 1,464 +0.10(+0.99%)
Dec 10, 2014 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 08, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 05, 2014 10.50 10.50 10.50 10.50 300 +0.00(+0.00%)
Dec 03, 2014 10.50 10.50 10.50 0 +0.45(+4.48%)
Nov 26, 2014 10.05 10.05 10.05 0 -0.25(-2.43%)
Nov 24, 2014 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 21, 2014 10.30 10.30 10.30 10.30 100 +0.10(+0.98%)
Nov 20, 2014 10.20 10.20 10.20 10.20 253 -0.10(-0.97%)
Nov 19, 2014 10.34 10.34 10.30 10.30 300 +0.00(+0.00%)
Nov 17, 2014 10.30 10.30 10.30 0 +0.04(+0.39%)
Nov 14, 2014 10.26 10.26 10.26 10.26 308 -0.09(-0.87%)
Nov 13, 2014 10.35 10.35 10.35 10.35 1,200 -0.15(-1.43%)
Nov 12, 2014 9.950 10.50 9.950 10.50 12,431 +0.55(+5.53%)
Nov 11, 2014 9.950 9.950 9.950 9.950 530 -0.05(-0.50%)
Nov 10, 2014 10.00 10.00 10.00 10.00 100 +0.05(+0.50%)
Nov 07, 2014 10.10 10.10 9.950 9.950 4,176 -0.30(-2.93%)
Nov 06, 2014 10.25 10.25 10.25 10.25 1,200 -0.15(-1.44%)
Nov 04, 2014 10.40 10.40 10.40 0 +0.60(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.