Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altapacific Bank (OP: ABNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 9.050 9.050 9.050 9.050 0 +0.05(+0.56%)
Jan 28, 2014 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 27, 2014 9.000 9.000 9.000 9.000 2,790 -0.20(-2.17%)
Jan 21, 2014 9.200 9.200 9.200 0 -0.10(-1.08%)
Jan 17, 2014 9.300 9.300 9.300 0 +0.39(+4.38%)
Jan 15, 2014 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Jan 13, 2014 8.910 8.910 8.910 8.910 0 -0.09(-1.00%)
Jan 08, 2014 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 07, 2014 9.200 9.200 9.000 9.000 10,560 -0.20(-2.17%)
Jan 03, 2014 9.200 9.200 9.200 0 +0.00(+0.00%)
Dec 31, 2013 9.200 9.200 9.200 0 -0.55(-5.64%)
Dec 30, 2013 9.750 9.750 9.750 9.750 341 +0.25(+2.63%)
Dec 24, 2013 9.500 9.500 9.500 0 +0.05(+0.53%)
Dec 23, 2013 9.350 9.450 9.350 9.450 2,500 +0.35(+3.85%)
Dec 20, 2013 9.250 9.250 9.100 9.100 0 -0.45(-4.71%)
Dec 18, 2013 9.550 9.550 9.550 0 +0.06(+0.63%)
Dec 17, 2013 9.490 9.490 9.490 9.490 100 -0.01(-0.11%)
Dec 16, 2013 9.500 9.500 9.500 9.500 385 +0.00(+0.00%)
Dec 12, 2013 9.500 9.500 9.500 0 +0.68(+7.71%)
Dec 11, 2013 8.950 8.950 8.820 8.820 8,375 -0.08(-0.90%)
Dec 10, 2013 8.950 8.950 8.900 8.900 3,000 -0.05(-0.56%)
Dec 02, 2013 8.950 8.950 8.950 0 -0.10(-1.10%)
Nov 26, 2013 9.050 9.050 9.050 0 +0.15(+1.69%)
Nov 21, 2013 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 15, 2013 8.900 8.900 8.900 0 -0.05(-0.56%)
Nov 11, 2013 8.950 8.950 8.950 0 +0.07(+0.79%)
Nov 05, 2013 8.880 8.880 8.880 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.