Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 9.350 9.350 9.350 0 -0.10(-1.06%)
Jan 25, 2017 9.450 9.450 9.450 0 +0.00(+0.00%)
Jan 24, 2017 9.700 9.700 9.450 9.450 5,450 -0.40(-4.06%)
Jan 23, 2017 9.300 9.850 9.050 9.850 5,201 +0.35(+3.68%)
Jan 20, 2017 9.500 9.500 9.500 9.500 2,087 -0.30(-3.06%)
Jan 19, 2017 9.500 9.800 9.500 9.800 1,300 +0.20(+2.08%)
Jan 18, 2017 9.600 9.600 9.600 9.600 400 +0.00(+0.00%)
Jan 17, 2017 9.750 9.850 9.600 9.600 3,000 +0.00(+0.00%)
Jan 13, 2017 9.600 9.600 9.600 0 -0.05(-0.52%)
Jan 12, 2017 9.650 9.650 9.650 9.650 250 +0.00(+0.00%)
Jan 06, 2017 9.650 9.650 9.650 0 +0.15(+1.58%)
Jan 05, 2017 9.500 9.500 9.500 9.500 565 -0.25(-2.56%)
Jan 04, 2017 9.750 9.750 9.750 9.750 100 -0.15(-1.52%)
Jan 03, 2017 9.900 9.900 9.900 9.900 2,500 +0.05(+0.51%)
Dec 21, 2016 9.850 9.850 9.850 0 -0.35(-3.43%)
Dec 20, 2016 10.20 10.20 10.20 10.20 293 +0.20(+2.00%)
Dec 16, 2016 10.00 10.00 10.00 0 -0.25(-2.44%)
Dec 14, 2016 10.25 10.25 10.25 5 +0.45(+4.59%)
Dec 12, 2016 9.800 9.800 9.800 0 +0.20(+2.08%)
Dec 09, 2016 9.300 9.600 9.300 9.600 800 +0.40(+4.35%)
Dec 08, 2016 8.700 9.200 8.700 9.200 690 +0.70(+8.24%)
Dec 07, 2016 8.650 8.650 8.500 8.500 1,040 +0.05(+0.59%)
Dec 05, 2016 8.450 8.450 8.450 0 +0.44(+5.49%)
Dec 02, 2016 8.020 8.020 8.010 8.010 1,812 +0.01(+0.12%)
Nov 30, 2016 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 29, 2016 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Nov 28, 2016 8.000 8.000 8.000 8.000 26,112 +0.00(+0.00%)
Nov 23, 2016 8.000 8.000 8.000 0 +0.15(+1.91%)
Nov 22, 2016 7.700 7.850 7.700 7.850 1,300 +0.35(+4.67%)
Nov 21, 2016 7.500 7.500 7.500 7.500 1,067 -0.16(-2.09%)
Nov 17, 2016 7.660 7.660 7.660 0 +0.16(+2.13%)
Nov 15, 2016 7.500 7.500 7.500 0 -0.05(-0.66%)
Nov 14, 2016 7.460 7.550 7.460 7.550 1,300 +0.10(+1.34%)
Nov 11, 2016 7.450 7.450 7.450 7.450 966 +0.00(+0.00%)
Nov 10, 2016 7.400 7.450 7.400 7.450 3,634 +0.15(+2.05%)
Nov 09, 2016 7.350 7.350 7.260 7.300 3,200 -0.05(-0.68%)
Nov 08, 2016 7.350 7.350 7.350 7.350 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.