Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.710 6.710 6.710 6.710 0 +0.30(+4.68%)
Jan 24, 2014 6.410 6.410 6.410 0 -0.34(-5.04%)
Jan 17, 2014 6.750 6.750 6.750 0 +0.35(+5.47%)
Jan 15, 2014 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Jan 13, 2014 6.400 6.400 6.400 6.400 0 -0.35(-5.19%)
Jan 10, 2014 6.400 6.750 6.400 6.750 1,693 +0.35(+5.47%)
Jan 07, 2014 6.400 6.400 6.400 0 +0.30(+4.92%)
Jan 06, 2014 6.420 6.420 6.100 6.100 4,473 -0.30(-4.69%)
Dec 31, 2013 6.400 6.400 6.400 0 +0.00(+0.00%)
Dec 27, 2013 6.400 6.400 6.400 0 -0.20(-3.03%)
Dec 26, 2013 6.600 6.600 6.600 6.600 1,210 +0.00(+0.00%)
Dec 24, 2013 6.600 6.600 6.600 6.600 1,361 -0.15(-2.22%)
Dec 23, 2013 6.750 6.750 6.750 6.750 165 +0.15(+2.27%)
Dec 20, 2013 6.610 6.610 6.530 6.600 0 -0.01(-0.15%)
Dec 19, 2013 6.620 6.620 6.610 6.610 3,656 -0.01(-0.15%)
Dec 17, 2013 6.620 6.620 6.620 0 +0.02(+0.30%)
Dec 11, 2013 6.600 6.600 6.600 0 -0.10(-1.49%)
Dec 09, 2013 6.700 6.700 6.700 0 +0.10(+1.52%)
Dec 02, 2013 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 29, 2013 6.600 6.600 6.600 6.600 1,000 +0.00(+0.00%)
Nov 27, 2013 6.600 6.600 6.600 6.600 2,950 +0.00(+0.00%)
Nov 26, 2013 6.650 6.650 6.600 6.600 4,295 -0.01(-0.15%)
Nov 19, 2013 6.610 6.610 6.610 0 +0.01(+0.15%)
Nov 12, 2013 6.600 6.600 6.600 0 +0.09(+1.38%)
Nov 08, 2013 6.510 6.510 6.510 0 -0.10(-1.51%)
Nov 06, 2013 6.610 6.610 6.610 0 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.