Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0193 0.0193 0.0193 0 +0.00(+0.00%)
Jan 29, 2020 0.0193 0.0193 0.0193 0.0193 10,000 -0.00(-1.03%)
Jan 28, 2020 0.0183 0.0195 0.0182 0.0195 27,550 +0.00(+2.09%)
Jan 27, 2020 0.0197 0.0198 0.0191 0.0191 20,100 +0.00(+0.53%)
Jan 24, 2020 0.0180 0.0198 0.0173 0.0190 127,300 +0.00(+5.56%)
Jan 23, 2020 0.0171 0.0180 0.0171 0.0180 5,100 +0.00(+5.88%)
Jan 22, 2020 0.0182 0.0189 0.0169 0.0170 115,166 -0.00(-11.46%)
Jan 21, 2020 0.0170 0.0192 0.0170 0.0192 6,500 -0.00(-7.69%)
Jan 17, 2020 0.0208 0.0208 0.0208 0.0208 100 -0.00(-2.80%)
Jan 15, 2020 0.0214 0.0214 0.0214 0 +0.00(+14.44%)
Jan 14, 2020 0.0187 0.0187 0.0187 0.0187 250 +0.00(+8.72%)
Jan 13, 2020 0.0193 0.0193 0.0172 0.0172 7,000 -0.00(-14.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Jan 07, 2020 0.0195 0.0195 0.0195 0.0195 2,000 +0.00(+0.00%)
Jan 06, 2020 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+0.00%)
Jan 03, 2020 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+9.55%)
Jan 02, 2020 0.0178 0.0178 0.0178 0.0178 1,100 -0.00(-10.55%)
Dec 31, 2019 0.0173 0.0199 0.0170 0.0199 204,500 +0.00(+6.99%)
Dec 30, 2019 0.0180 0.0213 0.0173 0.0186 49,992 +0.00(+5.68%)
Dec 27, 2019 0.0182 0.0182 0.0173 0.0176 75,500 -0.00(-12.00%)
Dec 26, 2019 0.0187 0.0200 0.0173 0.0200 102,100 +0.00(+0.00%)
Dec 24, 2019 0.0170 0.0200 0.0170 0.0200 140,700 +0.00(+11.11%)
Dec 23, 2019 0.0180 0.0180 0.0180 0.0180 500 +0.00(+5.88%)
Dec 20, 2019 0.0171 0.0181 0.0170 0.0170 32,200 -0.00(-5.56%)
Dec 19, 2019 0.0181 0.0200 0.0172 0.0180 68,292 +0.00(+2.27%)
Dec 18, 2019 0.0171 0.0181 0.0171 0.0176 3,613 -0.00(-12.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+1.01%)
Dec 13, 2019 0.0198 0.0198 0.0198 0 +0.00(+12.50%)
Dec 12, 2019 0.0203 0.0203 0.0173 0.0176 16,000 -0.00(-7.85%)
Dec 11, 2019 0.0191 0.0191 0.0191 0.0191 5,027 +0.00(+12.35%)
Dec 10, 2019 0.0169 0.0200 0.0169 0.0170 334,430 -0.00(-3.41%)
Dec 09, 2019 0.0169 0.0202 0.0169 0.0176 41,960 +0.00(+4.14%)
Dec 06, 2019 0.0179 0.0190 0.0169 0.0169 156,500 -0.00(-15.50%)
Dec 05, 2019 0.0179 0.0200 0.0176 0.0200 14,000 +0.00(+0.00%)
Dec 04, 2019 0.0199 0.0200 0.0173 0.0200 29,600 +0.00(+15.61%)
Dec 03, 2019 0.0207 0.0207 0.0156 0.0173 150,945 -0.00(-10.82%)
Dec 02, 2019 0.0166 0.0194 0.0159 0.0194 236,307 +0.00(+0.52%)
Nov 29, 2019 0.0180 0.0279 0.0180 0.0193 40,000 +0.00(+10.29%)
Nov 27, 2019 0.0196 0.0340 0.0170 0.0175 2,803,200 +0.00(+2.94%)
Nov 26, 2019 0.0170 0.0200 0.0170 0.0170 124,397 -0.00(-12.37%)
Nov 25, 2019 0.0200 0.0209 0.0170 0.0194 29,400 -0.00(-12.22%)
Nov 22, 2019 0.0171 0.0221 0.0171 0.0221 36,100 +0.01(+29.24%)
Nov 21, 2019 0.0191 0.0191 0.0171 0.0171 11,090 -0.01(-28.75%)
Nov 20, 2019 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0240 0.0189 0.0240 90,300 +0.01(+50.94%)
Nov 18, 2019 0.0159 0.0159 0.0159 0.0159 10,000 +0.00(+1.27%)
Nov 15, 2019 0.0200 0.0200 0.0157 0.0157 200 +0.00(+1.29%)
Nov 14, 2019 0.0155 0.0155 0.0155 0.0155 9,000 -0.00(-22.50%)
Nov 13, 2019 0.0155 0.0200 0.0155 0.0200 8,800 +0.00(+0.00%)
Nov 12, 2019 0.0155 0.0200 0.0155 0.0200 45,500 +0.00(+28.21%)
Nov 11, 2019 0.0179 0.0179 0.0155 0.0156 184,956 -0.00(-12.85%)
Nov 08, 2019 0.0179 0.0210 0.0166 0.0179 296,800 +0.00(+16.23%)
Nov 07, 2019 0.0154 0.0179 0.0154 0.0154 26,920 -0.00(-9.41%)
Nov 06, 2019 0.0170 0.0170 0.0170 0.0170 6,500 +0.00(+11.84%)
Nov 05, 2019 0.0152 0.0152 0.0152 0.0152 23,718 -0.00(-5.59%)
Nov 04, 2019 0.0179 0.0179 0.0160 0.0161 157,662 -0.00(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.